| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1986 | USD | 5.5 | 5.626 | 5.126 | 5.5 | 11 | -0.126 (-2.24%) | 83,900 |
| 9 Dec 1986 | USD | 5.626 | 5.626 | 5.5 | 5.626 | 11.252 | 0.0 (0.0%) | 11,600 |
| 8 Dec 1986 | USD | 5.626 | 5.626 | 5.5 | 5.626 | 11.252 | +0.126 (+2.29%) | 10,300 |
| 5 Dec 1986 | USD | 5.5 | 5.75 | 5.376 | 5.5 | 11 | 0.0 (0.0%) | 48,000 |
| 4 Dec 1986 | USD | 5.5 | 5.5 | 4.876 | 5.5 | 11 | +0.75 (+15.79%) | 114,200 |
| 3 Dec 1986 | USD | 4.75 | 5 | 4.626 | 4.75 | 9.5 | -0.25 (-5%) | 25,300 |
| 2 Dec 1986 | USD | 5 | 5 | 4.75 | 5 | 10 | +0.124 (+2.54%) | 3,800 |
| 1 Dec 1986 | USD | 4.876 | 5 | 4.75 | 4.876 | 9.752 | -0.124 (-2.48%) | 8,400 |
| 28 Nov 1986 | USD | 5 | 5 | 4.75 | 5 | 10 | +0.124 (+2.54%) | 25,000 |
| 27 Nov 1986 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 9.752 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 4.876 | 5 | 4.876 | 4.876 | 9.752 | -0.124 (-2.48%) | 10,700 |
| 25 Nov 1986 | USD | 5 | 5 | 4.876 | 5 | 10 | 0.0 (0.0%) | 45,600 |
| 24 Nov 1986 | USD | 5 | 5.376 | 5 | 5 | 10 | -0.376 (-6.99%) | 22,800 |
| 21 Nov 1986 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 10.752 | 0.0 (0.0%) | 16,200 |
| 20 Nov 1986 | USD | 5.376 | 5.376 | 5.126 | 5.376 | 10.752 | +0.126 (+2.40%) | 7,600 |
| 19 Nov 1986 | USD | 5.25 | 5.25 | 5.126 | 5.25 | 10.5 | -0.126 (-2.34%) | 16,000 |
| 18 Nov 1986 | USD | 5.376 | 5.626 | 5.25 | 5.376 | 10.752 | 0.0 (0.0%) | 58,300 |
| 17 Nov 1986 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 10.752 | -0.25 (-4.44%) | 11,900 |
| 14 Nov 1986 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 11.252 | +0.126 (+2.29%) | 18,700 |
| 13 Nov 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 11 | -0.25 (-4.35%) | 30,600 |
| 12 Nov 1986 | USD | 5.75 | 5.75 | 5.376 | 5.75 | 11.5 | -0.126 (-2.14%) | 22,700 |
| 11 Nov 1986 | USD | 5.876 | 5.876 | 5.75 | 5.876 | 11.752 | -0.124 (-2.07%) | 24,400 |
| 10 Nov 1986 | USD | 6 | 6 | 5.626 | 6 | 12 | 0.0 (0.0%) | 85,000 |
| 7 Nov 1986 | USD | 6 | 6 | 5.876 | 6 | 12 | -0.126 (-2.06%) | 32,900 |
| 6 Nov 1986 | USD | 6.126 | 6.126 | 5.5 | 6.126 | 12.252 | +0.126 (+2.10%) | 50,100 |
| 5 Nov 1986 | USD | 6 | 6.126 | 5.75 | 6 | 12 | -0.126 (-2.06%) | 13,500 |
| 4 Nov 1986 | USD | 6.126 | 6.126 | 5.626 | 6.126 | 12.252 | +0.376 (+6.54%) | 92,200 |
| 3 Nov 1986 | USD | 5.75 | 5.75 | 5.376 | 5.75 | 11.5 | +0.5 (+9.52%) | 79,100 |
| 31 Oct 1986 | USD | 5.25 | 5.376 | 5 | 5.25 | 10.5 | +0.25 (+5%) | 266,300 |
| 30 Oct 1986 | USD | 5 | 5 | 4.75 | 5 | 10 | 0.0 (0.0%) | 73,400 |
