Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1986 | USD | 5 | 5 | 4.75 | 5 | 10 | +0.124 (+2.54%) | 111,400 |
28 Oct 1986 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 9.752 | -0.124 (-2.48%) | 16,800 |
27 Oct 1986 | USD | 5 | 5 | 4.876 | 5 | 10 | 0.0 (0.0%) | 21,000 |
24 Oct 1986 | USD | 5 | 5 | 4.876 | 5 | 10 | 0.0 (0.0%) | 24,200 |
23 Oct 1986 | USD | 5 | 5 | 4.876 | 5 | 10 | 0.0 (0.0%) | 14,900 |
22 Oct 1986 | USD | 5 | 5.126 | 4.75 | 5 | 10 | 0.0 (0.0%) | 59,300 |
21 Oct 1986 | USD | 5 | 5.126 | 4.876 | 5 | 10 | 0.0 (0.0%) | 8,300 |
20 Oct 1986 | USD | 5 | 5 | 4.876 | 5 | 10 | -0.126 (-2.46%) | 10,400 |
17 Oct 1986 | USD | 5.126 | 5.126 | 5 | 5.126 | 10.252 | 0.0 (0.0%) | 13,500 |
16 Oct 1986 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 10.252 | 0.0 (0.0%) | 17,600 |
15 Oct 1986 | USD | 5.126 | 5.25 | 5 | 5.126 | 10.252 | 0.0 (0.0%) | 15,400 |
14 Oct 1986 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 10.252 | 0.0 (0.0%) | 12,900 |
13 Oct 1986 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 10.252 | -0.124 (-2.36%) | 114,300 |
10 Oct 1986 | USD | 5.25 | 5.376 | 5.25 | 5.25 | 10.5 | -0.126 (-2.34%) | 2,900 |
9 Oct 1986 | USD | 5.376 | 5.5 | 5.25 | 5.376 | 10.752 | -0.124 (-2.25%) | 19,400 |
8 Oct 1986 | USD | 5.5 | 5.75 | 5.376 | 5.5 | 11 | -0.376 (-6.40%) | 23,800 |
7 Oct 1986 | USD | 5.876 | 5.876 | 5 | 5.876 | 11.752 | +0.75 (+14.63%) | 209,300 |
6 Oct 1986 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 10.252 | -0.25 (-4.65%) | 17,400 |
3 Oct 1986 | USD | 5.376 | 5.5 | 5.126 | 5.376 | 10.752 | 0.0 (0.0%) | 19,900 |
2 Oct 1986 | USD | 5.376 | 5.376 | 5 | 5.376 | 10.752 | +0.376 (+7.52%) | 14,200 |
1 Oct 1986 | USD | 5 | 5.5 | 5 | 5 | 10 | -0.25 (-4.76%) | 72,800 |
30 Sep 1986 | USD | 5.25 | 5.376 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 6,200 |
29 Sep 1986 | USD | 5.25 | 5.5 | 5.126 | 5.25 | 10.5 | -0.25 (-4.55%) | 17,600 |
26 Sep 1986 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 11 | 0.0 (0.0%) | 33,800 |
25 Sep 1986 | USD | 5.5 | 5.626 | 5.376 | 5.5 | 11 | 0.0 (0.0%) | 57,200 |
24 Sep 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 109,800 |
23 Sep 1986 | USD | 5.5 | 5.5 | 5.376 | 5.5 | 11 | 0.0 (0.0%) | 134,000 |
22 Sep 1986 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 11 | +0.75 (+15.79%) | 200,900 |
19 Sep 1986 | USD | 4.75 | 4.876 | 4.75 | 4.75 | 9.5 | -0.126 (-2.58%) | 10,500 |
18 Sep 1986 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 9.752 | 0.0 (0.0%) | 36,200 |