Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1986 | USD | 4.876 | 5 | 4.75 | 4.876 | 9.752 | 0.0 (0.0%) | 8,200 |
16 Sep 1986 | USD | 4.876 | 5 | 4.876 | 4.876 | 9.752 | -0.124 (-2.48%) | 10,700 |
15 Sep 1986 | USD | 5 | 5 | 4.75 | 5 | 10 | 0.0 (0.0%) | 23,900 |
12 Sep 1986 | USD | 5 | 5.25 | 4.75 | 5 | 10 | -0.126 (-2.46%) | 43,300 |
11 Sep 1986 | USD | 5.126 | 5.626 | 4.876 | 5.126 | 10.252 | -0.624 (-10.85%) | 36,100 |
10 Sep 1986 | USD | 5.75 | 5.876 | 5.626 | 5.75 | 11.5 | 0.0 (0.0%) | 11,800 |
9 Sep 1986 | USD | 5.75 | 6.126 | 5.626 | 5.75 | 11.5 | -0.25 (-4.17%) | 31,800 |
8 Sep 1986 | USD | 6 | 6.126 | 6 | 6 | 12 | 0.0 (0.0%) | 8,100 |
5 Sep 1986 | USD | 6 | 6.126 | 6 | 6 | 12 | -0.126 (-2.06%) | 13,600 |
4 Sep 1986 | USD | 6.126 | 6.25 | 6 | 6.126 | 12.252 | 0.0 (0.0%) | 17,200 |
3 Sep 1986 | USD | 6.126 | 6.25 | 5.876 | 6.126 | 12.252 | +0.25 (+4.25%) | 15,400 |
2 Sep 1986 | USD | 5.876 | 6 | 5.876 | 5.876 | 11.752 | -0.25 (-4.08%) | 11,400 |
1 Sep 1986 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 12.252 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 6.126 | 6.126 | 5.876 | 6.126 | 12.252 | +0.126 (+2.10%) | 11,900 |
28 Aug 1986 | USD | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 2,100 |
27 Aug 1986 | USD | 6 | 6.126 | 5.876 | 6 | 12 | +0.124 (+2.11%) | 108,000 |
26 Aug 1986 | USD | 5.876 | 6 | 5.876 | 5.876 | 11.752 | -0.124 (-2.07%) | 7,500 |
25 Aug 1986 | USD | 6 | 6 | 5.876 | 6 | 12 | 0.0 (0.0%) | 6,200 |
22 Aug 1986 | USD | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 19,200 |
21 Aug 1986 | USD | 6 | 6.126 | 5.876 | 6 | 12 | -0.126 (-2.06%) | 74,800 |
20 Aug 1986 | USD | 6.126 | 6.126 | 6 | 6.126 | 12.252 | +0.126 (+2.10%) | 20,300 |
19 Aug 1986 | USD | 6 | 6.25 | 6 | 6 | 12 | -0.25 (-4%) | 50,900 |
18 Aug 1986 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 12.5 | +0.5 (+8.70%) | 100,600 |
15 Aug 1986 | USD | 5.75 | 6 | 5.5 | 5.75 | 11.5 | -0.25 (-4.17%) | 128,000 |
14 Aug 1986 | USD | 6 | 6.25 | 6 | 6 | 12 | -0.25 (-4%) | 25,900 |
13 Aug 1986 | USD | 6.25 | 6.376 | 6.25 | 6.25 | 12.5 | 0.0 (0.0%) | 24,800 |
12 Aug 1986 | USD | 6.25 | 6.376 | 6.25 | 6.25 | 12.5 | 0.0 (0.0%) | 16,900 |
11 Aug 1986 | USD | 6.25 | 6.376 | 6 | 6.25 | 12.5 | -0.25 (-3.85%) | 11,400 |
8 Aug 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 13 | +0.124 (+1.94%) | 6,500 |
7 Aug 1986 | USD | 6.376 | 6.376 | 6.126 | 6.376 | 12.752 | +0.25 (+4.08%) | 90,600 |