Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1986 | USD | 6.126 | 6.126 | 6 | 6.126 | 12.252 | 0.0 (0.0%) | 6,700 |
5 Aug 1986 | USD | 6.126 | 6.25 | 5.876 | 6.126 | 12.252 | +0.25 (+4.25%) | 8,000 |
4 Aug 1986 | USD | 5.876 | 6.126 | 5.75 | 5.876 | 11.752 | -0.124 (-2.07%) | 6,200 |
1 Aug 1986 | USD | 6 | 6.126 | 6 | 6 | 12 | 0.0 (0.0%) | 16,200 |
31 Jul 1986 | USD | 6 | 6.376 | 5.626 | 6 | 12 | -0.25 (-4%) | 74,100 |
30 Jul 1986 | USD | 6.25 | 6.626 | 6.25 | 6.25 | 12.5 | -0.376 (-5.67%) | 11,000 |
29 Jul 1986 | USD | 6.626 | 6.876 | 6.626 | 6.626 | 13.252 | -0.25 (-3.64%) | 7,600 |
28 Jul 1986 | USD | 6.876 | 6.876 | 6.626 | 6.876 | 13.752 | +0.126 (+1.87%) | 13,000 |
25 Jul 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 13.5 | -0.25 (-3.57%) | 18,400 |
24 Jul 1986 | USD | 7 | 7 | 6.75 | 7 | 14 | +0.374 (+5.64%) | 15,500 |
23 Jul 1986 | USD | 6.626 | 6.876 | 6.626 | 6.626 | 13.252 | -0.25 (-3.64%) | 9,600 |
22 Jul 1986 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 13.752 | 0.0 (0.0%) | 17,300 |
21 Jul 1986 | USD | 6.876 | 7 | 6.876 | 6.876 | 13.752 | -0.124 (-1.77%) | 6,900 |
18 Jul 1986 | USD | 7 | 7.126 | 6.876 | 7 | 14 | 0.0 (0.0%) | 26,000 |
17 Jul 1986 | USD | 7 | 7.126 | 6.75 | 7 | 14 | +0.124 (+1.80%) | 32,200 |
16 Jul 1986 | USD | 6.876 | 7 | 6.75 | 6.876 | 13.752 | -0.124 (-1.77%) | 25,400 |
15 Jul 1986 | USD | 7 | 7 | 6.75 | 7 | 14 | 0.0 (0.0%) | 11,300 |
14 Jul 1986 | USD | 7 | 7.126 | 6.876 | 7 | 14 | -0.126 (-1.77%) | 30,200 |
11 Jul 1986 | USD | 7.126 | 7.126 | 7 | 7.126 | 14.252 | +0.25 (+3.64%) | 16,700 |
10 Jul 1986 | USD | 6.876 | 7.5 | 6.876 | 6.876 | 13.752 | -0.624 (-8.32%) | 65,300 |
9 Jul 1986 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 15 | +0.624 (+9.08%) | 57,000 |
8 Jul 1986 | USD | 6.876 | 7 | 6.75 | 6.876 | 13.752 | 0.0 (0.0%) | 95,400 |
7 Jul 1986 | USD | 6.876 | 7 | 6.876 | 6.876 | 13.752 | -0.25 (-3.51%) | 8,400 |
4 Jul 1986 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 14.252 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 7.126 | 7.5 | 7 | 7.126 | 14.252 | -0.374 (-4.99%) | 27,900 |
2 Jul 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 15 | +0.25 (+3.45%) | 21,700 |
1 Jul 1986 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 14.5 | 0.0 (0.0%) | 39,400 |
30 Jun 1986 | USD | 7.25 | 7.5 | 7.126 | 7.25 | 14.5 | -0.25 (-3.33%) | 100,800 |
27 Jun 1986 | USD | 7.5 | 7.5 | 7.376 | 7.5 | 15 | 0.0 (0.0%) | 30,200 |
26 Jun 1986 | USD | 7.5 | 7.626 | 7.376 | 7.5 | 15 | 0.0 (0.0%) | 99,100 |