| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 15 | +0.25 (+3.45%) | 58,000 |
| 24 Jun 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 14.5 | 0.0 (0.0%) | 29,800 |
| 23 Jun 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 14.5 | +0.124 (+1.74%) | 65,100 |
| 20 Jun 1986 | USD | 7.126 | 7.25 | 7.126 | 7.126 | 14.252 | +0.126 (+1.80%) | 81,200 |
| 19 Jun 1986 | USD | 7 | 7.5 | 6.5 | 7 | 14 | -0.5 (-6.67%) | 617,900 |
| 18 Jun 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 15 | -0.126 (-1.65%) | 87,400 |
| 17 Jun 1986 | USD | 7.626 | 8 | 7.5 | 7.626 | 15.252 | -0.25 (-3.17%) | 249,700 |
| 16 Jun 1986 | USD | 7.876 | 8.126 | 7.876 | 7.876 | 15.752 | -0.25 (-3.08%) | 314,600 |
| 13 Jun 1986 | USD | 8.126 | 8.25 | 7.5 | 8.126 | 16.252 | 0.0 (0.0%) | 1,414,800 |
