Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.8 | 0.85 | 0.64 | 0.805 | 0.805 | +0.295 (+57.84%) | 20,181 |
27 Sep 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.34 (-40.00%) | 700 |
24 Sep 2021 | USD | 0.85 | 0.85 | 0.7779 | 0.85 | 0.85 | 0.0 (0.0%) | 350 |
23 Sep 2021 | USD | 0.42 | 0.85 | 0.3901 | 0.85 | 0.85 | +0.34 (+66.67%) | 5,301 |
22 Sep 2021 | USD | 0.51 | 0.8504 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 18,223 |
21 Sep 2021 | USD | 0.1 | 0.51 | 0.075 | 0.51 | 0.51 | +0.46 (+920.00%) | 149,779 |
20 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 12,000 |
17 Sep 2021 | USD | 0.05 | 0.051 | 0.0258 | 0.051 | 0.051 | +0.035 (+218.75%) | 16,190 |
16 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+5.96%) | 250 |
14 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |