Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 2.07 | +0.048 (+114.29%) | 21,000 |
1 May 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.966 | -0.038 (-47.50%) | 1,000 |
30 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.84 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.84 | +0.039 (+95.12%) | 1,990 |
28 Apr 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.943 | -0.049 (-54.44%) | 115 |
27 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.07 | 0.0 (0.0%) | 2,000 |
24 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.07 | 0.0 (0.0%) | 3,117 |
23 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.07 | +0.01 (+12.50%) | 1,000 |
22 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.84 | 0.0 (0.0%) | 5,000 |
21 Apr 2009 | USD | 0.0915 | 0.0915 | 0.08 | 0.08 | 1.84 | -0.011 (-12.57%) | 3,164 |
20 Apr 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2.1045 | -0.018 (-16.82%) | 8,521 |
17 Apr 2009 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 2.53 | +0.02 (+22.22%) | 2,240 |
16 Apr 2009 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 2.07 | 0.0 (0.0%) | 3,510 |
15 Apr 2009 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 2.07 | -0.02 (-18.18%) | 15,982 |
14 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.53 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.53 | 0.0 (0.0%) | 3,349 |
10 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.53 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 2.53 | +0.01 (+10%) | 2,912 |
8 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.3 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2.3 | -0.015 (-13.04%) | 9,255 |
6 Apr 2009 | USD | 0.09 | 0.115 | 0.09 | 0.115 | 2.645 | +0.025 (+27.78%) | 8,437 |
3 Apr 2009 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 2.07 | -0.01 (-10%) | 2,660 |
2 Apr 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2.3 | 0.0 (0.0%) | 7,410 |
1 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.3 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.3 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2.3 | -0.01 (-9.09%) | 10,457 |
27 Mar 2009 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 2.53 | +0.04 (+57.14%) | 16,657 |
26 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.61 | 0.0 (0.0%) | 506 |
25 Mar 2009 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 1.61 | -0.03 (-30%) | 3,039 |
24 Mar 2009 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 2.3 | +0.02 (+25%) | 20,643 |