Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.84 | +0.01 (+14.29%) | 790 |
20 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.61 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.61 | -0.02 (-22.22%) | 6,774 |
18 Mar 2009 | USD | 0.02 | 0.1 | 0.02 | 0.09 | 2.07 | +0.075 (+500%) | 57,226 |
17 Mar 2009 | USD | 0.15 | 0.15 | 0.015 | 0.015 | 0.345 | 0.0 (0.0%) | 37,756 |