Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -50.6 (-95.65%) | 0 |
12 Nov 2010 |
|
|||||||
11 Nov 2010 | USD | 1.38 | 2.3 | 1.38 | 2.3 | 52.9 | +0.69 (+42.86%) | 204 |
10 Nov 2010 | USD | 1.38 | 1.61 | 1.38 | 1.61 | 37.03 | 0.0 (0.0%) | 156 |
9 Nov 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | -0.46 (-22.22%) | 7 |
4 Nov 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 103 |
3 Nov 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 0 |