Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 4 |
28 Oct 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 26 |
26 Oct 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | -0.23 (-10%) | 57 |
25 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | -1.15 (-33.33%) | 505 |
22 Oct 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.76 | 3.45 | 2.76 | 3.45 | 79.35 | -1.15 (-25%) | 73 |
15 Oct 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 105.8 | +3.22 (+233.33%) | 8 |
14 Oct 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | 0.0 (0.0%) | 46 |
11 Oct 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | 0.0 (0.0%) | 18 |
7 Oct 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | 0.0 (0.0%) | 10 |
5 Oct 2010 | USD | 1.38 | 3.22 | 1.38 | 1.38 | 31.74 | -0.92 (-40%) | 148 |
4 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 99 |
30 Sep 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | -1.15 (-33.33%) | 9 |
29 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 104 |
28 Sep 2010 | USD | 4.6 | 4.6 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 337 |
27 Sep 2010 | USD | 2.3 | 3.45 | 2.3 | 3.45 | 79.35 | 0.0 (0.0%) | 23 |
24 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 2.3 | 4.6 | 2.3 | 3.45 | 79.35 | -1.84 (-34.78%) | 76 |
22 Sep 2010 | USD | 2.3 | 5.52 | 2.3 | 5.29 | 121.67 | -0.23 (-4.17%) | 101 |
21 Sep 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 126.96 | 0.0 (0.0%) | 0 |