Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 126.96 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 126.96 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 2.3 | 5.52 | 2.3 | 5.52 | 126.96 | 0.0 (0.0%) | 84 |
15 Sep 2010 | USD | 5.75 | 5.75 | 2.3 | 5.52 | 126.96 | +1.84 (+50.00%) | 1,332 |
14 Sep 2010 | USD | 3.565 | 3.68 | 3.565 | 3.68 | 84.64 | +0.115 (+3.23%) | 594 |
13 Sep 2010 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 81.995 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 3.45 | 4.14 | 3.22 | 3.565 | 81.995 | +0.161 (+4.73%) | 3,997 |
9 Sep 2010 | USD | 1.84 | 3.404 | 1.84 | 3.404 | 78.292 | -0.046 (-1.33%) | 11 |
8 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | +1.84 (+114.29%) | 26 |
6 Sep 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | +0.46 (+40.00%) | 10 |
2 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.15 | 3.45 | 1.15 | 1.15 | 26.45 | -2.3 (-66.67%) | 106 |
30 Aug 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | +1.955 (+130.77%) | 100 |
27 Aug 2010 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 34.385 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 34.385 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 34.385 | -1.955 (-56.67%) | 261 |
24 Aug 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 79.35 | +1.944 (+129.01%) | 4 |
18 Aug 2010 | USD | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 34.6495 | -1.944 (-56.33%) | 88 |
17 Aug 2010 | USD | 2.76 | 3.45 | 1.5065 | 3.45 | 79.35 | +0.69 (+25.00%) | 36 |
16 Aug 2010 | USD | 1.15 | 2.76 | 1.15 | 2.76 | 63.48 | +0.23 (+9.09%) | 35 |
13 Aug 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 1.61 | 2.53 | 1.61 | 2.53 | 58.19 | 0.0 (0.0%) | 26 |
11 Aug 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | 0.0 (0.0%) | 11 |
10 Aug 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | +0.92 (+57.14%) | 8 |