Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | -0.69 (-30.00%) | 79 |
5 Aug 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | -1.15 (-33.33%) | 22 |
2 Aug 2010 | USD | 2.07 | 3.45 | 2.07 | 3.45 | 79.35 | +1.15 (+50.00%) | 403 |
30 Jul 2010 | USD | 2.07 | 2.3 | 2.07 | 2.3 | 52.9 | +0.23 (+11.11%) | 528 |
29 Jul 2010 | USD | 0.92 | 2.185 | 0.92 | 2.07 | 47.61 | -0.23 (-10%) | 69 |
28 Jul 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 87 |
26 Jul 2010 | USD | 0.92 | 2.3 | 0.92 | 2.3 | 52.9 | +0.002 (+0.10%) | 31 |
23 Jul 2010 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 52.8471 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 52.8471 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 52.8471 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 52.8471 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 52.8471 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 52.8471 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 2.3 | 2.3 | 2.2977 | 2.2977 | 52.8471 | +0.228 (+11.00%) | 35 |
14 Jul 2010 | USD | 2.3 | 2.3 | 2.07 | 2.07 | 47.61 | +1.38 (+200.00%) | 65 |
13 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15.87 | +0.023 (+3.45%) | 7 |
12 Jul 2010 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 15.341 | 0.0 (0.0%) | 22 |
9 Jul 2010 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 15.341 | -0.23 (-25.64%) | 13 |
8 Jul 2010 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 20.631 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 20.631 | +0.207 (+30.00%) | 217 |
6 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15.87 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15.87 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15.87 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15.87 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15.87 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15.87 | -0.092 (-11.76%) | 43 |