Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 17.986 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 17.986 | -0.023 (-2.86%) | 11 |
24 Jun 2010 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 18.515 | +0.039 (+5.11%) | 20 |
23 Jun 2010 | USD | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 17.6157 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 17.6157 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.7659 | 2.3 | 0.7659 | 0.7659 | 17.6157 | -1.534 (-66.70%) | 1,720 |
18 Jun 2010 | USD | 0.7659 | 2.3 | 0.7659 | 2.3 | 52.9 | 0.0 (0.0%) | 457 |
17 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | -0.92 (-28.57%) | 43 |
31 May 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 74.06 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 74.06 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 74.06 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 74.06 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.575 | 3.22 | 0.575 | 3.22 | 74.06 | -0.46 (-12.50%) | 575 |
24 May 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 84.64 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 84.64 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 84.64 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 84.64 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 84.64 | 0.0 (0.0%) | 0 |