Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 11.638 | -0.897 (-63.93%) | 44 |
2 Apr 2010 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 32.269 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 32.269 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 32.269 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 2.76 | 2.76 | 1.403 | 1.403 | 32.269 | -1.357 (-49.17%) | 53 |
29 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 2.53 | 2.76 | 2.53 | 2.76 | 63.48 | +0.23 (+9.09%) | 328 |
22 Mar 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | 0.0 (0.0%) | 7 |
19 Mar 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | -0.23 (-8.33%) | 7 |
18 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 13 |
12 Mar 2010 | USD | 2.3 | 2.76 | 2.3 | 2.76 | 63.48 | +0.46 (+20%) | 777 |
11 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 28 |
8 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 414 |
26 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |