| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 38 |
| 18 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 95 |
| 17 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 52.9 | +0.69 (+42.86%) | 107 |
| 15 Feb 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | -2.3 (-58.82%) | 242 |
| 11 Feb 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 89.93 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 89.93 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 89.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 4.14 | 4.14 | 3.91 | 3.91 | 89.93 | -0.23 (-5.56%) | 783 |
| 5 Feb 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 4.6 | 4.6 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 229 |
| 2 Feb 2010 | USD | 3.91 | 4.14 | 3.91 | 4.14 | 95.22 | 0.0 (0.0%) | 321 |
| 1 Feb 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 696 |
| 29 Jan 2010 | USD | 4.6 | 4.6 | 2.99 | 4.14 | 95.22 | +1.15 (+38.46%) | 280 |
| 28 Jan 2010 | USD | 2.99 | 4.14 | 2.99 | 2.99 | 68.77 | -1.173 (-28.18%) | 289 |
| 27 Jan 2010 | USD | 4.14 | 4.163 | 3.91 | 4.163 | 95.749 | +0.023 (+0.56%) | 664 |
| 26 Jan 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 105 |
| 22 Jan 2010 | USD | 4.6 | 4.6 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 367 |
| 21 Jan 2010 | USD | 4.14 | 4.14 | 3.45 | 4.14 | 95.22 | -0.46 (-10%) | 1,461 |
| 20 Jan 2010 | USD | 3.91 | 4.6 | 3.45 | 4.6 | 105.8 | +0.46 (+11.11%) | 265 |
| 19 Jan 2010 | USD | 2.76 | 4.14 | 2.76 | 4.14 | 95.22 | +1.38 (+50.00%) | 2,785 |
| 18 Jan 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.14 | 4.163 | 2.76 | 2.76 | 63.48 | -1.61 (-36.84%) | 1,678 |
| 14 Jan 2010 | USD | 3.45 | 4.37 | 3.45 | 4.37 | 100.51 | 0.0 (0.0%) | 358 |
| 13 Jan 2010 | USD | 4.37 | 4.37 | 3.45 | 4.37 | 100.51 | 0.0 (0.0%) | 491 |
| 12 Jan 2010 | USD | 5.75 | 5.75 | 3.45 | 4.37 | 100.51 | +0.897 (+25.83%) | 901 |
