Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | USD | 1.84 | 4.6 | 1.84 | 3.473 | 79.879 | +1.403 (+67.78%) | 806 |
8 Jan 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 2.53 | 2.53 | 1.38 | 2.07 | 47.61 | -0.46 (-18.18%) | 273 |
6 Jan 2010 | USD | 1.84 | 2.53 | 1.84 | 2.53 | 58.19 | +0.92 (+57.14%) | 808 |
5 Jan 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | +0.414 (+34.62%) | 304 |
4 Jan 2010 | USD | 1.61 | 2.07 | 1.196 | 1.196 | 27.508 | -0.874 (-42.22%) | 698 |
1 Jan 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 47.61 | -0.667 (-24.37%) | 231 |
30 Dec 2009 | USD | 2.53 | 2.737 | 2.53 | 2.737 | 62.951 | +0.437 (+19%) | 706 |
29 Dec 2009 | USD | 2.53 | 2.53 | 2.07 | 2.3 | 52.9 | -0.23 (-9.09%) | 1,119 |
28 Dec 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | 0.0 (0.0%) | 4 |
25 Dec 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.76 | 2.76 | 2.53 | 2.53 | 58.19 | -0.46 (-15.38%) | 564 |
23 Dec 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 68.77 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 68.77 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 2.76 | 3.68 | 2.76 | 2.99 | 68.77 | +0.23 (+8.33%) | 374 |
18 Dec 2009 | USD | 2.53 | 2.76 | 2.53 | 2.76 | 63.48 | +0.23 (+9.09%) | 65 |
17 Dec 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 58.19 | 0.0 (0.0%) | 9 |
16 Dec 2009 | USD | 3.45 | 3.45 | 2.53 | 2.53 | 58.19 | 0.0 (0.0%) | 365 |
15 Dec 2009 | USD | 3.22 | 3.45 | 2.53 | 2.53 | 58.19 | -0.69 (-21.43%) | 355 |
14 Dec 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 74.06 | 0.0 (0.0%) | 108 |
11 Dec 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 74.06 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 74.06 | -0.69 (-17.65%) | 260 |
9 Dec 2009 | USD | 3.22 | 3.91 | 3.22 | 3.91 | 89.93 | 0.0 (0.0%) | 93 |
8 Dec 2009 | USD | 3.22 | 3.91 | 3.22 | 3.91 | 89.93 | -0.23 (-5.56%) | 47 |
7 Dec 2009 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 95.22 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 2.3 | 4.14 | 2.3 | 4.14 | 95.22 | 0.0 (0.0%) | 9 |
3 Dec 2009 | USD | 2.07 | 4.14 | 1.84 | 4.14 | 95.22 | 0.0 (0.0%) | 337 |
2 Dec 2009 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 95.22 | +0.69 (+20%) | 230 |
1 Dec 2009 | USD | 4.14 | 4.14 | 3.45 | 3.45 | 79.35 | +0.69 (+25.00%) | 479 |