Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 27 |
26 Nov 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 5.52 | 5.52 | 2.76 | 2.76 | 63.48 | 0.0 (0.0%) | 26 |
24 Nov 2009 | USD | 5.52 | 5.52 | 2.76 | 2.76 | 63.48 | -2.76 (-50.00%) | 623 |
23 Nov 2009 | USD | 3.45 | 5.52 | 3.45 | 5.52 | 126.96 | 0.0 (0.0%) | 1,297 |
20 Nov 2009 | USD | 3.45 | 5.75 | 3.45 | 5.52 | 126.96 | +3.68 (+200.00%) | 1,389 |
19 Nov 2009 | USD | 2.3 | 2.3 | 1.84 | 1.84 | 42.32 | -0.23 (-11.11%) | 1,030 |
18 Nov 2009 | USD | 1.61 | 2.07 | 1.61 | 2.07 | 47.61 | +0.46 (+28.57%) | 385 |
17 Nov 2009 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 37.03 | -0.23 (-12.50%) | 155 |
16 Nov 2009 | USD | 0.92 | 1.84 | 0.92 | 1.84 | 42.32 | +0.69 (+60.00%) | 55 |
13 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 1.84 | 1.84 | 1.15 | 1.15 | 26.45 | -0.69 (-37.50%) | 151 |
6 Nov 2009 | USD | 1.61 | 1.84 | 1.61 | 1.84 | 42.32 | +0.69 (+60.00%) | 661 |
5 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | +0.23 (+25.00%) | 4 |
3 Nov 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | -0.46 (-33.33%) | 9 |
2 Nov 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | +0.23 (+20%) | 407 |
30 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 57 |
29 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | -0.184 (-13.79%) | 44 |
28 Oct 2009 | USD | 1.15 | 1.334 | 1.15 | 1.334 | 30.682 | +0.184 (+16.00%) | 313 |
27 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 11 |
26 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 88 |
22 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 52 |
21 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | -0.184 (-13.79%) | 54 |
20 Oct 2009 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 30.682 | 0.0 (0.0%) | 0 |