Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 30.682 | +0.414 (+45.00%) | 83 |
16 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | 0.0 (0.0%) | 14 |
14 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | -0.23 (-20.00%) | 64 |
13 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 26.45 | +0.23 (+25.00%) | 197 |
6 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | 0.0 (0.0%) | 46 |
2 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | -0.115 (-11.11%) | 22 |
30 Sep 2009 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 23.805 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 23.805 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 23.805 | 0.0 (0.0%) | 167 |
25 Sep 2009 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 23.805 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 23.805 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.92 | 1.334 | 0.92 | 1.035 | 23.805 | -0.299 (-22.41%) | 195 |
22 Sep 2009 | USD | 1.334 | 1.334 | 0.92 | 1.334 | 30.682 | 0.0 (0.0%) | 125 |
21 Sep 2009 | USD | 1.15 | 1.38 | 1.15 | 1.334 | 30.682 | +0.414 (+45.00%) | 313 |
18 Sep 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 21.16 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.38 | 1.38 | 0.92 | 0.92 | 21.16 | -0.46 (-33.33%) | 222 |
16 Sep 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 31.74 | +0.069 (+5.26%) | 217 |
15 Sep 2009 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 30.153 | +0.023 (+1.79%) | 886 |
14 Sep 2009 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 29.624 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 29.624 | -0.023 (-1.75%) | 18 |
10 Sep 2009 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 30.153 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 30.153 | +1.255 (+2241.07%) | 217 |
8 Sep 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 577 |