Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | -0.001 (-1.75%) | 608 |
2 Sep 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | +0.001 (+1.79%) | 7,000 |
1 Sep 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | -0.001 (-1.75%) | 642 |
28 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | +0.001 (+1.79%) | 3,498 |
26 Aug 2009 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 3,565 |
25 Aug 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 912 |
24 Aug 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 3,085 |
20 Aug 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.288 | -0.001 (-1.75%) | 8,768 |
18 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | 0.0 (0.0%) | 397 |
17 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | +0.002 (+3.64%) | 5,722 |
12 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.265 | -0.002 (-3.51%) | 2,260 |
11 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | +0.002 (+3.64%) | 2,909 |
7 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.265 | 0.0 (0.0%) | 6,348 |
6 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.265 | -0.002 (-3.51%) | 300 |
5 Aug 2009 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 1.311 | +0.002 (+3.64%) | 7,826 |
4 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.265 | -0.002 (-3.51%) | 407 |
3 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.311 | +0.007 (+14%) | 3,900 |
29 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.15 | 0.0 (0.0%) | 1,014 |
28 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.15 | 0.0 (0.0%) | 0 |