Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.15 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.15 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 1.15 | -0.001 (-1.96%) | 6,310 |
22 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 2,635 |
16 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 1,834 |
15 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 523 |
14 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | -0.004 (-7.27%) | 1,014 |
9 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.265 | 0.0 (0.0%) | 5,114 |
8 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.265 | -0.029 (-34.52%) | 42,721 |
7 Jul 2009 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.932 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.932 | +0.033 (+64.71%) | 7,109 |
3 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 3,041 |
1 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 3,000 |
29 Jun 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | 0.0 (0.0%) | 5,000 |
24 Jun 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.173 | -0.001 (-1.92%) | 506 |
23 Jun 2009 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.196 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.196 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.196 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 1.196 | -0.003 (-5.45%) | 9,748 |
17 Jun 2009 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 1.265 | -0.015 (-21.43%) | 20,648 |
16 Jun 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.61 | 0.0 (0.0%) | 0 |