| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 1.61 | 0.0 (0.0%) | 8,926 |
| 12 Jun 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.61 | 0.0 (0.0%) | 8,000 |
| 11 Jun 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.61 | +0.002 (+2.94%) | 9,949 |
| 10 Jun 2009 | USD | 0.08 | 0.1 | 0.068 | 0.068 | 1.564 | 0.0 (0.0%) | 5,608 |
| 9 Jun 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.564 | +0.006 (+9.68%) | 1,465 |
| 8 Jun 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.426 | 0.0 (0.0%) | 771 |
| 5 Jun 2009 | USD | 0.052 | 0.09 | 0.052 | 0.062 | 1.426 | -0.038 (-38.00%) | 3,078 |
| 4 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.3 | 0.0 (0.0%) | 1,700 |
| 3 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.3 | +0.015 (+17.65%) | 900 |
| 2 Jun 2009 | USD | 0.055 | 0.09 | 0.055 | 0.085 | 1.955 | -0.005 (-5.56%) | 16,301 |
| 1 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.07 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.07 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 2.07 | 0.0 (0.0%) | 4,713 |
| 27 May 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.07 | +0.005 (+5.88%) | 1,595 |
| 26 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.955 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.955 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 1.955 | -0.01 (-10.53%) | 9,831 |
| 21 May 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.185 | 0.0 (0.0%) | 2,249 |
| 20 May 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.185 | +0.015 (+18.75%) | 12,250 |
| 19 May 2009 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 1.84 | -0.015 (-15.79%) | 5,204 |
| 18 May 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.185 | +0.015 (+18.75%) | 1,400 |
| 15 May 2009 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 1.84 | 0.0 (0.0%) | 12,540 |
| 14 May 2009 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 1.84 | 0.0 (0.0%) | 2,321 |
| 13 May 2009 | USD | 0.08 | 0.08 | 0.0605 | 0.08 | 1.84 | +0.02 (+33.33%) | 1,978 |
| 12 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.38 | 0.0 (0.0%) | 2,027 |
| 11 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.38 | -0.02 (-25%) | 2,155 |
| 8 May 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.84 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.84 | +0.03 (+60%) | 2,250 |
| 6 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.15 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.15 | -0.04 (-44.44%) | 406 |
