| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.36 | 23.83 | 23.29 | 23.74 | 23.74 | +0.68 (+2.95%) | 5,786,092 |
| 26 Sep 2024 | USD | 22.99 | 23.37 | 22.86 | 23.06 | 23.06 | -0.21 (-0.90%) | 6,751,943 |
| 25 Sep 2024 | USD | 23.75 | 23.76 | 23.25 | 23.27 | 23.27 | -0.49 (-2.06%) | 5,189,224 |
| 24 Sep 2024 | USD | 24.31 | 24.38 | 23.73 | 23.76 | 23.76 | -0.22 (-0.92%) | 5,683,630 |
| 23 Sep 2024 | USD | 23.665 | 24.225 | 23.64 | 23.98 | 23.98 | +0.32 (+1.35%) | 6,769,327 |
| 20 Sep 2024 | USD | 23.545 | 23.7251 | 23.24 | 23.66 | 23.66 | +0.09 (+0.38%) | 9,066,789 |
| 19 Sep 2024 | USD | 23.61 | 23.825 | 23.495 | 23.57 | 23.57 | +0.34 (+1.46%) | 7,995,197 |
| 18 Sep 2024 | USD | 22.95 | 23.52 | 22.94 | 23.23 | 23.23 | +0.22 (+0.96%) | 4,010,065 |
| 17 Sep 2024 | USD | 22.98 | 23.245 | 22.89 | 23.01 | 23.01 | +0.09 (+0.39%) | 4,967,359 |
| 16 Sep 2024 | USD | 22.95 | 23.1 | 22.67 | 22.92 | 22.92 | +0.14 (+0.61%) | 5,938,602 |
| 13 Sep 2024 | USD | 22.98 | 23.15 | 22.625 | 22.78 | 22.78 | 0.0 (0.0%) | 6,708,060 |
| 12 Sep 2024 | USD | 22.78 | 22.89 | 22.405 | 22.78 | 22.78 | -0.07 (-0.31%) | 9,582,822 |
| 11 Sep 2024 | USD | 22.62 | 22.92 | 22.3 | 22.85 | 22.85 | +0.23 (+1.02%) | 6,565,263 |
| 10 Sep 2024 | USD | 22.865 | 22.9 | 22.35 | 22.62 | 22.62 | -0.18 (-0.79%) | 5,947,013 |
| 9 Sep 2024 | USD | 22.9 | 22.96 | 22.75 | 22.8 | 22.8 | -0.12 (-0.52%) | 5,286,830 |
| 6 Sep 2024 | USD | 23.51 | 23.55 | 22.7901 | 22.92 | 22.92 | -0.57 (-2.43%) | 6,738,399 |
| 5 Sep 2024 | USD | 23.67 | 23.765 | 23.37 | 23.49 | 23.49 | +0.01 (+0.04%) | 7,267,837 |
| 4 Sep 2024 | USD | 23.95 | 24.15 | 23.37 | 23.48 | 23.48 | -0.44 (-1.84%) | 6,351,006 |
| 3 Sep 2024 | USD | 23.955 | 24.01 | 23.5 | 23.92 | 23.92 | -0.41 (-1.69%) | 6,299,760 |
| 30 Aug 2024 | USD | 24.325 | 24.38 | 24.04 | 24.33 | 24.33 | -0.1 (-0.41%) | 4,884,797 |
| 29 Aug 2024 | USD | 24.13 | 24.55 | 23.94 | 24.43 | 24.43 | +0.38 (+1.58%) | 4,207,809 |
| 28 Aug 2024 | USD | 24.12 | 24.18 | 23.81 | 24.05 | 24.05 | -0.16 (-0.66%) | 3,227,597 |
| 27 Aug 2024 | USD | 24.19 | 24.325 | 23.98 | 24.21 | 24.21 | +0.01 (+0.04%) | 5,989,663 |
| 26 Aug 2024 | USD | 24.42 | 24.62 | 24.14 | 24.2 | 24.2 | +0.04 (+0.17%) | 3,300,842 |
| 23 Aug 2024 | USD | 24.04 | 24.275 | 23.9 | 24.16 | 24.16 | +0.3 (+1.26%) | 3,571,381 |
| 22 Aug 2024 | USD | 23.955 | 24.0599 | 23.78 | 23.86 | 23.86 | -0.07 (-0.29%) | 4,181,194 |
| 21 Aug 2024 | USD | 24.38 | 24.38 | 23.77 | 23.93 | 23.93 | -0.13 (-0.54%) | 3,810,714 |
| 20 Aug 2024 | USD | 24.38 | 24.43 | 23.85 | 24.06 | 24.06 | -0.44 (-1.80%) | 5,033,682 |
| 19 Aug 2024 | USD | 24.2 | 24.595 | 24.15 | 24.5 | 24.5 | +0.47 (+1.96%) | 5,094,505 |
| 16 Aug 2024 | USD | 24.02 | 24.16 | 23.92 | 24.03 | 24.03 | -0.16 (-0.66%) | 3,423,700 |
