| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 16.3752 | 16.6248 | 16.2504 | 16.5 | 1.375 | +0.125 (+0.76%) | 252,000 |
| 15 Oct 1991 | USD | 16.1256 | 16.3752 | 16.1256 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 45,600 |
| 14 Oct 1991 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 12,000 |
| 11 Oct 1991 | USD | 16 | 16 | 16 | 16 | 1.3333 | -0.126 (-0.78%) | 26,400 |
| 10 Oct 1991 | USD | 15.6256 | 16.1256 | 15.6256 | 16.1256 | 1.3438 | +0.375 (+2.38%) | 74,400 |
| 9 Oct 1991 | USD | 15.8752 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 252,000 |
| 8 Oct 1991 | USD | 16 | 16 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 194,400 |
| 7 Oct 1991 | USD | 16.2504 | 16.2504 | 15.8752 | 15.8752 | 1.3229 | -0.375 (-2.31%) | 673,200 |
| 4 Oct 1991 | USD | 16.3752 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 294,000 |
| 3 Oct 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | -0.125 (-0.75%) | 162,000 |
| 2 Oct 1991 | USD | 16.6248 | 16.6248 | 16.5 | 16.6248 | 1.3854 | 0.0 (0.0%) | 122,400 |
| 1 Oct 1991 | USD | 16.876 | 16.876 | 16.6248 | 16.6248 | 1.3854 | 0.0 (0.0%) | 376,800 |
| 30 Sep 1991 | USD | 16.3752 | 16.6248 | 16.3752 | 16.6248 | 1.3854 | +0.25 (+1.52%) | 38,400 |
| 27 Sep 1991 | USD | 16.5 | 16.5 | 16.3752 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 360,000 |
| 26 Sep 1991 | USD | 16.6248 | 16.876 | 16.5 | 16.5 | 1.375 | -0.125 (-0.75%) | 456,000 |
| 25 Sep 1991 | USD | 16.5 | 16.6248 | 16.3752 | 16.6248 | 1.3854 | +0.125 (+0.76%) | 79,200 |
| 24 Sep 1991 | USD | 16.2504 | 16.5 | 16.1256 | 16.5 | 1.375 | +0.25 (+1.54%) | 1,676,400 |
| 23 Sep 1991 | USD | 16.2504 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | +0.125 (+0.77%) | 350,400 |
| 20 Sep 1991 | USD | 16.5 | 16.5 | 16.1256 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 447,600 |
| 19 Sep 1991 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 490,800 |
| 18 Sep 1991 | USD | 16.3752 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | 0.0 (0.0%) | 193,200 |
| 17 Sep 1991 | USD | 16.3752 | 16.5 | 16.3752 | 16.3752 | 1.3646 | 0.0 (0.0%) | 885,600 |
| 16 Sep 1991 | USD | 16.6248 | 16.6248 | 16.3752 | 16.3752 | 1.3646 | -0.626 (-3.68%) | 532,800 |
| 13 Sep 1991 | USD | 17.1256 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | -0.25 (-1.45%) | 183,600 |
| 12 Sep 1991 | USD | 17.2504 | 17.2504 | 17.1256 | 17.2504 | 1.4375 | 0.0 (0.0%) | 267,600 |
| 11 Sep 1991 | USD | 17.3752 | 17.3752 | 17.2504 | 17.2504 | 1.4375 | -0.125 (-0.72%) | 992,400 |
| 10 Sep 1991 | USD | 17.5 | 17.5 | 17.3752 | 17.3752 | 1.4479 | -0.125 (-0.71%) | 138,000 |
| 9 Sep 1991 | USD | 17.5 | 17.6256 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 100,800 |
| 6 Sep 1991 | USD | 17.6256 | 17.6256 | 17.5 | 17.5 | 1.4583 | +0.125 (+0.72%) | 60,000 |
| 5 Sep 1991 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 1.4479 | 0.0 (0.0%) | 16,800 |
