| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 17.5 | 17.5 | 17.3752 | 17.3752 | 1.4479 | 0.0 (0.0%) | 136,800 |
| 3 Sep 1991 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 1.4479 | +15.915 (+1090.08%) | 4,800 |
| 2 Sep 1991 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.1217 | -16.04 (-91.66%) | 0 |
| 30 Aug 1991 | USD | 17.2504 | 17.5 | 17.2504 | 17.5 | 1.4583 | +0.25 (+1.45%) | 39,600 |
| 29 Aug 1991 | USD | 17.3752 | 17.3752 | 17.2504 | 17.2504 | 1.4375 | +0.125 (+0.73%) | 187,200 |
| 28 Aug 1991 | USD | 16.876 | 17.2504 | 16.876 | 17.1256 | 1.4271 | +0.125 (+0.73%) | 230,400 |
| 27 Aug 1991 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | +0.125 (+0.74%) | 1,166,400 |
| 26 Aug 1991 | USD | 17.0008 | 17.0008 | 16.876 | 16.876 | 1.4063 | 0.0 (0.0%) | 243,600 |
| 23 Aug 1991 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 1.4063 | -0.125 (-0.73%) | 30,000 |
| 22 Aug 1991 | USD | 17.1256 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 301,200 |
| 21 Aug 1991 | USD | 16.7496 | 17.0008 | 16.6248 | 17.0008 | 1.4167 | +0.501 (+3.04%) | 120,000 |
| 20 Aug 1991 | USD | 16.3752 | 16.5 | 16.3752 | 16.5 | 1.375 | +0.125 (+0.76%) | 102,000 |
| 19 Aug 1991 | USD | 16.2504 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 68,400 |
| 16 Aug 1991 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | 0.0 (0.0%) | 2,400 |
| 15 Aug 1991 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | 0.0 (0.0%) | 585,600 |
| 14 Aug 1991 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 146,400 |
| 13 Aug 1991 | USD | 16.2504 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 42,000 |
| 12 Aug 1991 | USD | 16.2504 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | +0.125 (+0.77%) | 254,400 |
| 9 Aug 1991 | USD | 16.1256 | 16.2504 | 16.1256 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 590,400 |
| 8 Aug 1991 | USD | 16.2504 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 312,000 |
| 7 Aug 1991 | USD | 16.3752 | 16.6248 | 16.3752 | 16.5 | 1.375 | +0.25 (+1.54%) | 57,600 |
| 6 Aug 1991 | USD | 16.3752 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 171,600 |
| 5 Aug 1991 | USD | 16.5 | 16.5 | 16.3752 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 384,000 |
| 2 Aug 1991 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | 0.0 (0.0%) | 14,400 |
| 1 Aug 1991 | USD | 16.3752 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.374 (-2.25%) | 204,000 |
| 31 Jul 1991 | USD | 16.5 | 16.6248 | 16.5 | 16.6248 | 1.3854 | +0.374 (+2.30%) | 34,800 |
| 30 Jul 1991 | USD | 16.1256 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 4,800 |
| 29 Jul 1991 | USD | 16.1256 | 16.3752 | 16.1256 | 16.3752 | 1.3646 | +0.25 (+1.55%) | 25,200 |
| 26 Jul 1991 | USD | 16.1256 | 16.1256 | 16.1256 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 60,000 |
| 25 Jul 1991 | USD | 16.1256 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | +0.125 (+0.77%) | 24,000 |
