| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 15.7504 | 16.2504 | 15.7504 | 16.1256 | 1.3438 | +0.25 (+1.58%) | 486,000 |
| 23 Jul 1991 | USD | 16 | 16 | 15.8752 | 15.8752 | 1.3229 | -0.375 (-2.31%) | 334,800 |
| 22 Jul 1991 | USD | 16.3752 | 16.3752 | 16 | 16.2504 | 1.3542 | 0.0 (0.0%) | 99,600 |
| 19 Jul 1991 | USD | 16.3752 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 57,600 |
| 18 Jul 1991 | USD | 16.876 | 16.876 | 16.5 | 16.5 | 1.375 | -0.376 (-2.23%) | 352,800 |
| 17 Jul 1991 | USD | 16.7496 | 17.0008 | 16.7496 | 16.876 | 1.4063 | +0.251 (+1.51%) | 224,400 |
| 16 Jul 1991 | USD | 16.1256 | 16.6248 | 16.1256 | 16.6248 | 1.3854 | +0.374 (+2.30%) | 210,000 |
| 15 Jul 1991 | USD | 16 | 16.2504 | 16 | 16.2504 | 1.3542 | +0.5 (+3.17%) | 322,800 |
| 12 Jul 1991 | USD | 16 | 16 | 15.7504 | 15.7504 | 1.3125 | -0.25 (-1.56%) | 302,400 |
| 11 Jul 1991 | USD | 15.2496 | 16 | 15.2496 | 16 | 1.3333 | +1 (+6.67%) | 390,000 |
| 10 Jul 1991 | USD | 14.8752 | 15 | 14.8752 | 15 | 1.25 | +0.25 (+1.69%) | 582,000 |
| 9 Jul 1991 | USD | 14.7504 | 15 | 14.7504 | 14.7504 | 1.2292 | 0.0 (0.0%) | 1,078,800 |
| 8 Jul 1991 | USD | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 121,200 |
| 5 Jul 1991 | USD | 14.6256 | 14.6256 | 14.6256 | 14.6256 | 1.2188 | +13.406 (+1098.82%) | 0 |
| 4 Jul 1991 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.1017 | -13.406 (-91.66%) | 0 |
| 3 Jul 1991 | USD | 14.6256 | 14.7504 | 14.6256 | 14.6256 | 1.2188 | -0.125 (-0.85%) | 118,800 |
| 2 Jul 1991 | USD | 14.5 | 14.7504 | 14.5 | 14.7504 | 1.2292 | 0.0 (0.0%) | 326,400 |
| 1 Jul 1991 | USD | 15 | 15.2496 | 14.7504 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 735,600 |
| 28 Jun 1991 | USD | 14.7504 | 14.8752 | 14.0008 | 14.8752 | 1.2396 | 0.0 (0.0%) | 1,729,200 |
| 27 Jun 1991 | USD | 14.6256 | 14.8752 | 14.5 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 877,200 |
| 26 Jun 1991 | USD | 15.5008 | 15.5008 | 14.7504 | 14.7504 | 1.2292 | -0.75 (-4.84%) | 962,400 |
| 25 Jun 1991 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.499 (-3.12%) | 378,000 |
| 24 Jun 1991 | USD | 16.3752 | 16.3752 | 16 | 16 | 1.3333 | -0.375 (-2.29%) | 446,400 |
| 21 Jun 1991 | USD | 16.2504 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 776,400 |
| 20 Jun 1991 | USD | 16.2504 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 25,200 |
| 19 Jun 1991 | USD | 16.3752 | 16.5 | 16.2504 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 310,800 |
| 18 Jun 1991 | USD | 16.3752 | 16.6248 | 16.3752 | 16.5 | 1.375 | +0.25 (+1.54%) | 444,000 |
| 17 Jun 1991 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 170,400 |
| 14 Jun 1991 | USD | 16.2504 | 16.5 | 16.2504 | 16.5 | 1.375 | +0.25 (+1.54%) | 182,400 |
| 13 Jun 1991 | USD | 16.2504 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | 0.0 (0.0%) | 224,400 |
