| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1991 | USD | 16.3752 | 16.5 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 217,200 |
| 11 Jun 1991 | USD | 16.3752 | 16.5 | 16.3752 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 406,800 |
| 10 Jun 1991 | USD | 16.6248 | 16.6248 | 16.3752 | 16.5 | 1.375 | 0.0 (0.0%) | 254,400 |
| 7 Jun 1991 | USD | 16.3752 | 16.6248 | 16.3752 | 16.5 | 1.375 | 0.0 (0.0%) | 369,600 |
| 6 Jun 1991 | USD | 16.5 | 16.5 | 16.1256 | 16.5 | 1.375 | 0.0 (0.0%) | 1,190,400 |
| 5 Jun 1991 | USD | 16.5 | 16.6248 | 16.3752 | 16.5 | 1.375 | 0.0 (0.0%) | 260,400 |
| 4 Jun 1991 | USD | 16.6248 | 16.6248 | 16.3752 | 16.5 | 1.375 | 0.0 (0.0%) | 618,000 |
| 3 Jun 1991 | USD | 16.5 | 16.6248 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 510,000 |
| 31 May 1991 | USD | 16.3752 | 16.6248 | 16.3752 | 16.5 | 1.375 | +0.625 (+3.94%) | 1,704,000 |
| 30 May 1991 | USD | 16 | 16.1256 | 15.8752 | 15.8752 | 1.3229 | -0.25 (-1.55%) | 242,400 |
| 29 May 1991 | USD | 15.8752 | 16.2504 | 15.8752 | 16.1256 | 1.3438 | +0.126 (+0.79%) | 1,281,600 |
| 28 May 1991 | USD | 15.7504 | 16 | 15.7504 | 16 | 1.3333 | +14.69 (+1121.37%) | 403,200 |
| 27 May 1991 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.1092 | -14.44 (-91.68%) | 0 |
| 24 May 1991 | USD | 15.5008 | 15.7504 | 15.2496 | 15.7504 | 1.3125 | +0.25 (+1.61%) | 1,828,800 |
| 23 May 1991 | USD | 15.5008 | 15.6256 | 15.5008 | 15.5008 | 1.2917 | -0.25 (-1.58%) | 226,800 |
| 22 May 1991 | USD | 16 | 16 | 15.6256 | 15.7504 | 1.3125 | -0.25 (-1.56%) | 506,400 |
| 21 May 1991 | USD | 16.1256 | 16.1256 | 16 | 16 | 1.3333 | -0.25 (-1.54%) | 193,200 |
| 20 May 1991 | USD | 16.3752 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 1,423,200 |
| 17 May 1991 | USD | 16.3752 | 16.5 | 16.3752 | 16.5 | 1.375 | 0.0 (0.0%) | 20,400 |
| 16 May 1991 | USD | 16.2504 | 16.5 | 16.2504 | 16.5 | 1.375 | +0.25 (+1.54%) | 52,800 |
| 15 May 1991 | USD | 16.1256 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 1,500,000 |
| 14 May 1991 | USD | 16 | 16.1256 | 16 | 16 | 1.3333 | -0.126 (-0.78%) | 2,054,400 |
| 13 May 1991 | USD | 16 | 16.1256 | 16 | 16.1256 | 1.3438 | 0.0 (0.0%) | 20,400 |
| 10 May 1991 | USD | 16.1256 | 16.1256 | 16 | 16.1256 | 1.3438 | 0.0 (0.0%) | 334,800 |
| 9 May 1991 | USD | 16 | 16.1256 | 16 | 16.1256 | 1.3438 | 0.0 (0.0%) | 39,600 |
| 8 May 1991 | USD | 16.2504 | 16.2504 | 16.1256 | 16.1256 | 1.3438 | -0.374 (-2.27%) | 404,400 |
| 7 May 1991 | USD | 16.2504 | 16.5 | 16.2504 | 16.5 | 1.375 | +0.25 (+1.54%) | 195,600 |
| 6 May 1991 | USD | 16.1256 | 16.5 | 16.1256 | 16.2504 | 1.3542 | +0.125 (+0.77%) | 79,200 |
| 3 May 1991 | USD | 16.2504 | 16.2504 | 16.1256 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 381,600 |
| 2 May 1991 | USD | 16.2504 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 649,200 |
