| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 15.8752 | 16.5 | 15.8752 | 16.3752 | 1.3646 | +0.5 (+3.15%) | 651,600 |
| 30 Apr 1991 | USD | 15.8752 | 16 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 79,200 |
| 29 Apr 1991 | USD | 15.8752 | 16.1256 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 105,600 |
| 26 Apr 1991 | USD | 16.1256 | 16.1256 | 15.8752 | 15.8752 | 1.3229 | -0.375 (-2.31%) | 163,200 |
| 25 Apr 1991 | USD | 16.5 | 16.5 | 16.2504 | 16.2504 | 1.3542 | -0.374 (-2.25%) | 866,400 |
| 24 Apr 1991 | USD | 16.6248 | 16.6248 | 16.3752 | 16.6248 | 1.3854 | 0.0 (0.0%) | 534,000 |
| 23 Apr 1991 | USD | 16.876 | 16.876 | 16.6248 | 16.6248 | 1.3854 | -0.251 (-1.49%) | 283,200 |
| 22 Apr 1991 | USD | 17.0008 | 17.0008 | 16.876 | 16.876 | 1.4063 | -0.125 (-0.73%) | 570,000 |
| 19 Apr 1991 | USD | 17.7504 | 17.7504 | 17.0008 | 17.0008 | 1.4167 | -0.999 (-5.55%) | 408,000 |
| 18 Apr 1991 | USD | 17.7504 | 18 | 17.6256 | 18 | 1.5 | +0.125 (+0.70%) | 680,400 |
| 17 Apr 1991 | USD | 17.5 | 18.1248 | 17.5 | 17.8752 | 1.4896 | +0.625 (+3.62%) | 920,400 |
| 16 Apr 1991 | USD | 16.7496 | 17.2504 | 16.7496 | 17.2504 | 1.4375 | +0.501 (+2.99%) | 225,600 |
| 15 Apr 1991 | USD | 16.5 | 16.7496 | 16.5 | 16.7496 | 1.3958 | +0.25 (+1.51%) | 104,400 |
| 12 Apr 1991 | USD | 16.3752 | 16.5 | 16.3752 | 16.5 | 1.375 | 0.0 (0.0%) | 39,600 |
| 11 Apr 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 3,600 |
| 10 Apr 1991 | USD | 16.2504 | 16.5 | 16.1256 | 16.5 | 1.375 | +0.25 (+1.54%) | 1,224,000 |
| 9 Apr 1991 | USD | 16.1256 | 16.5 | 16.1256 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 1,546,800 |
| 8 Apr 1991 | USD | 16 | 16.2504 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 451,200 |
| 5 Apr 1991 | USD | 15.8752 | 16 | 15.8752 | 16 | 1.3333 | +0.499 (+3.22%) | 354,000 |
| 4 Apr 1991 | USD | 15.376 | 15.6256 | 15.376 | 15.5008 | 1.2917 | +0.376 (+2.49%) | 1,222,800 |
| 3 Apr 1991 | USD | 15.1248 | 15.1248 | 15 | 15.1248 | 1.2604 | 0.0 (0.0%) | 298,800 |
| 2 Apr 1991 | USD | 15 | 15.1248 | 15 | 15.1248 | 1.2604 | 0.0 (0.0%) | 96,000 |
| 1 Apr 1991 | USD | 15 | 15.1248 | 15 | 15.1248 | 1.2604 | +13.875 (+1109.98%) | 111,600 |
| 29 Mar 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1042 | -13.75 (-91.67%) | 0 |
| 28 Mar 1991 | USD | 14.8752 | 15.2496 | 14.8752 | 15 | 1.25 | -0.125 (-0.83%) | 705,600 |
| 27 Mar 1991 | USD | 15.2496 | 15.2496 | 15.1248 | 15.1248 | 1.2604 | -0.376 (-2.43%) | 669,600 |
| 26 Mar 1991 | USD | 15.5008 | 15.5008 | 15.376 | 15.5008 | 1.2917 | -0.25 (-1.58%) | 122,400 |
| 25 Mar 1991 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | 0.0 (0.0%) | 0 |
| 22 Mar 1991 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | 0.0 (0.0%) | 0 |
| 21 Mar 1991 | USD | 15.8752 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 79,200 |
