| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 1,131,600 |
| 19 Mar 1991 | USD | 16 | 16 | 15.7504 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 374,400 |
| 18 Mar 1991 | USD | 16 | 16.1256 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 153,600 |
| 15 Mar 1991 | USD | 16 | 16 | 16 | 16 | 1.3333 | -0.126 (-0.78%) | 720,000 |
| 14 Mar 1991 | USD | 16 | 16.1256 | 16 | 16.1256 | 1.3438 | 0.0 (0.0%) | 178,800 |
| 13 Mar 1991 | USD | 16 | 16.1256 | 16 | 16.1256 | 1.3438 | +0.126 (+0.79%) | 94,800 |
| 12 Mar 1991 | USD | 15.7504 | 16 | 15.7504 | 16 | 1.3333 | +0.25 (+1.58%) | 470,400 |
| 11 Mar 1991 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | 0.0 (0.0%) | 2,400 |
| 8 Mar 1991 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 199,200 |
| 7 Mar 1991 | USD | 15.7504 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | -0.25 (-1.57%) | 19,200 |
| 6 Mar 1991 | USD | 15.7504 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 148,800 |
| 5 Mar 1991 | USD | 15.8752 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 10,800 |
| 4 Mar 1991 | USD | 15.376 | 15.8752 | 15.376 | 15.8752 | 1.3229 | +0.626 (+4.10%) | 348,000 |
| 1 Mar 1991 | USD | 15.1248 | 15.376 | 15.1248 | 15.2496 | 1.2708 | -0.126 (-0.82%) | 764,400 |
| 28 Feb 1991 | USD | 15.2496 | 15.5008 | 15.2496 | 15.376 | 1.2813 | 0.0 (0.0%) | 384,000 |
| 27 Feb 1991 | USD | 14.3752 | 15.376 | 14.3752 | 15.376 | 1.2813 | +0.75 (+5.13%) | 1,075,200 |
| 26 Feb 1991 | USD | 14.6256 | 14.7504 | 14.6256 | 14.6256 | 1.2188 | -0.374 (-2.50%) | 757,200 |
| 25 Feb 1991 | USD | 14.8752 | 15 | 14.8752 | 15 | 1.25 | +0.25 (+1.69%) | 912,000 |
| 22 Feb 1991 | USD | 14.5 | 14.7504 | 14.5 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 224,400 |
| 21 Feb 1991 | USD | 14.6256 | 14.6256 | 14.6256 | 14.6256 | 1.2188 | 0.0 (0.0%) | 181,200 |
| 20 Feb 1991 | USD | 14.6256 | 14.6256 | 14.6256 | 14.6256 | 1.2188 | 0.0 (0.0%) | 0 |
| 19 Feb 1991 | USD | 14.5 | 14.6256 | 14.5 | 14.6256 | 1.2188 | +13.396 (+1089.07%) | 96,000 |
| 18 Feb 1991 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.1025 | -13.52 (-91.66%) | 0 |
| 15 Feb 1991 | USD | 14.8752 | 14.8752 | 14.7504 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 93,600 |
| 14 Feb 1991 | USD | 14.6256 | 14.6256 | 14.6256 | 14.6256 | 1.2188 | -0.25 (-1.68%) | 132,000 |
| 13 Feb 1991 | USD | 14.7504 | 14.8752 | 14.7504 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 182,400 |
| 12 Feb 1991 | USD | 14.8752 | 14.8752 | 14.7504 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 14,400 |
| 11 Feb 1991 | USD | 14.6256 | 14.8752 | 14.6256 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 75,600 |
| 8 Feb 1991 | USD | 14.3752 | 14.7504 | 14.3752 | 14.7504 | 1.2292 | +0.5 (+3.51%) | 72,000 |
| 7 Feb 1991 | USD | 13.876 | 14.2504 | 13.876 | 14.2504 | 1.1875 | +0.501 (+3.64%) | 361,200 |
