| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1991 | USD | 13.5 | 13.7496 | 13.5 | 13.7496 | 1.1458 | +0.25 (+1.85%) | 855,600 |
| 5 Feb 1991 | USD | 13.5 | 13.6248 | 13.3752 | 13.5 | 1.125 | -0.125 (-0.92%) | 198,000 |
| 4 Feb 1991 | USD | 13.7496 | 13.7496 | 13.6248 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 9,600 |
| 1 Feb 1991 | USD | 13.876 | 13.876 | 13.7496 | 13.7496 | 1.1458 | 0.0 (0.0%) | 51,600 |
| 31 Jan 1991 | USD | 13.7496 | 13.7496 | 13.7496 | 13.7496 | 1.1458 | -0.126 (-0.91%) | 15,600 |
| 30 Jan 1991 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.1563 | 0.0 (0.0%) | 0 |
| 29 Jan 1991 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.1563 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 13.876 | 13.876 | 13.7496 | 13.876 | 1.1563 | -0.125 (-0.89%) | 10,800 |
| 25 Jan 1991 | USD | 13.876 | 14.0008 | 13.876 | 14.0008 | 1.1667 | +0.251 (+1.83%) | 216,000 |
| 24 Jan 1991 | USD | 13.876 | 13.876 | 13.7496 | 13.7496 | 1.1458 | -0.126 (-0.91%) | 7,200 |
| 23 Jan 1991 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.1563 | 0.0 (0.0%) | 0 |
| 22 Jan 1991 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.1563 | 0.0 (0.0%) | 12,000 |
| 21 Jan 1991 | USD | 14.0008 | 14.0008 | 13.7496 | 13.876 | 1.1563 | -0.374 (-2.63%) | 34,800 |
| 18 Jan 1991 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1.1875 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1.1875 | +0.25 (+1.78%) | 6,000 |
| 16 Jan 1991 | USD | 14.0008 | 14.0008 | 14.0008 | 14.0008 | 1.1667 | -0.25 (-1.75%) | 76,800 |
| 15 Jan 1991 | USD | 14.2504 | 14.2504 | 14.1256 | 14.2504 | 1.1875 | +0.125 (+0.88%) | 12,000 |
| 14 Jan 1991 | USD | 14.5 | 14.5 | 14.1256 | 14.1256 | 1.1771 | -0.5 (-3.42%) | 26,400 |
| 11 Jan 1991 | USD | 15 | 15 | 14.6256 | 14.6256 | 1.2188 | -0.499 (-3.30%) | 321,600 |
| 10 Jan 1991 | USD | 15 | 15.1248 | 15 | 15.1248 | 1.2604 | -0.125 (-0.82%) | 130,800 |
| 9 Jan 1991 | USD | 15.2496 | 15.2496 | 15.2496 | 15.2496 | 1.2708 | +0.25 (+1.66%) | 64,800 |
| 8 Jan 1991 | USD | 15 | 15 | 15 | 15 | 1.25 | -0.125 (-0.83%) | 151,200 |
| 7 Jan 1991 | USD | 15.5008 | 15.5008 | 15.1248 | 15.1248 | 1.2604 | -0.626 (-3.97%) | 70,800 |
| 4 Jan 1991 | USD | 15.5008 | 15.7504 | 15.5008 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 218,400 |
| 3 Jan 1991 | USD | 15.6256 | 15.6256 | 15.6256 | 15.6256 | 1.3021 | 0.0 (0.0%) | 0 |
| 2 Jan 1991 | USD | 15.6256 | 15.6256 | 15.6256 | 15.6256 | 1.3021 | +14.306 (+1083.76%) | 13,200 |
| 1 Jan 1991 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.11 | -14.555 (-91.69%) | 0 |
| 31 Dec 1990 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 258,000 |
| 28 Dec 1990 | USD | 15.376 | 15.8752 | 15.376 | 15.8752 | 1.3229 | +0.499 (+3.25%) | 373,200 |
| 27 Dec 1990 | USD | 15.5008 | 15.5008 | 15.376 | 15.376 | 1.2813 | -0.374 (-2.38%) | 20,400 |
