| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | +14.43 (+1093.21%) | 120,000 |
| 25 Dec 1990 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.11 | -14.555 (-91.69%) | 0 |
| 24 Dec 1990 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 15.6256 | 15.8752 | 15.6256 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 75,600 |
| 20 Dec 1990 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | -0.25 (-1.56%) | 24,000 |
| 19 Dec 1990 | USD | 15.8752 | 16 | 15.8752 | 16 | 1.3333 | +0.125 (+0.79%) | 60,000 |
| 18 Dec 1990 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 1,200 |
| 17 Dec 1990 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 0 |
| 14 Dec 1990 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 0 |
| 13 Dec 1990 | USD | 16 | 16 | 15.8752 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 20,400 |
| 12 Dec 1990 | USD | 16 | 16 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 73,200 |
| 11 Dec 1990 | USD | 16 | 16 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 0 |
| 10 Dec 1990 | USD | 16 | 16 | 16 | 16 | 1.3333 | -0.25 (-1.54%) | 2,400 |
| 7 Dec 1990 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 1,200 |
| 6 Dec 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 0 |
| 4 Dec 1990 | USD | 16.7496 | 16.7496 | 16.5 | 16.5 | 1.375 | -0.501 (-2.95%) | 24,000 |
| 3 Dec 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 0 |
| 30 Nov 1990 | USD | 16.6248 | 17.0008 | 16.6248 | 17.0008 | 1.4167 | +0.376 (+2.26%) | 92,400 |
| 29 Nov 1990 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 1.3854 | 0.0 (0.0%) | 6,000 |
| 28 Nov 1990 | USD | 16.7496 | 16.7496 | 16.6248 | 16.6248 | 1.3854 | -0.376 (-2.21%) | 1,200,000 |
| 27 Nov 1990 | USD | 17.1256 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 402,000 |
| 26 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | +15.581 (+1097.24%) | 0 |
| 22 Nov 1990 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.1183 | -15.581 (-91.65%) | 0 |
| 21 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | -0.25 (-1.45%) | 370,800 |
| 20 Nov 1990 | USD | 17.2504 | 17.2504 | 17.2504 | 17.2504 | 1.4375 | +0.125 (+0.73%) | 8,400 |
| 19 Nov 1990 | USD | 17.1256 | 17.2504 | 17.0008 | 17.1256 | 1.4271 | +0.125 (+0.73%) | 118,800 |
| 16 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 25,200 |
| 15 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 60,000 |
