| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | -0.125 (-0.73%) | 12,000 |
| 13 Nov 1990 | USD | 17.2504 | 17.2504 | 17.1256 | 17.1256 | 1.4271 | -0.125 (-0.72%) | 31,200 |
| 12 Nov 1990 | USD | 17.2504 | 17.2504 | 17.2504 | 17.2504 | 1.4375 | 0.0 (0.0%) | 10,800 |
| 9 Nov 1990 | USD | 17.5 | 17.5 | 17.2504 | 17.2504 | 1.4375 | -0.125 (-0.72%) | 81,600 |
| 8 Nov 1990 | USD | 17.2504 | 17.3752 | 17.2504 | 17.3752 | 1.4479 | +0.125 (+0.72%) | 223,200 |
| 7 Nov 1990 | USD | 17.0008 | 17.2504 | 17.0008 | 17.2504 | 1.4375 | +0.374 (+2.22%) | 478,800 |
| 6 Nov 1990 | USD | 17.1256 | 17.2504 | 16.876 | 16.876 | 1.4063 | -0.125 (-0.73%) | 205,200 |
| 5 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 187,200 |
| 2 Nov 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 16.7496 | 17.0008 | 16.7496 | 17.0008 | 1.4167 | 0.0 (0.0%) | 120,000 |
| 31 Oct 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 104,400 |
| 30 Oct 1990 | USD | 17.0008 | 17.0008 | 17.0008 | 17.0008 | 1.4167 | -0.25 (-1.45%) | 9,600 |
| 29 Oct 1990 | USD | 17.1256 | 17.5 | 17.1256 | 17.2504 | 1.4375 | +0.374 (+2.22%) | 300,000 |
| 26 Oct 1990 | USD | 17.0008 | 17.0008 | 16.876 | 16.876 | 1.4063 | 0.0 (0.0%) | 390,000 |
| 25 Oct 1990 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 1.4063 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 17.0008 | 17.0008 | 16.876 | 16.876 | 1.4063 | -0.624 (-3.57%) | 37,200 |
| 23 Oct 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | -0.126 (-0.71%) | 7,200 |
| 19 Oct 1990 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 1.4688 | +0.126 (+0.72%) | 12,000 |
| 18 Oct 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | -0.25 (-1.41%) | 12,000 |
| 17 Oct 1990 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 1.4792 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | USD | 17.6256 | 17.7504 | 17.6256 | 17.7504 | 1.4792 | -0.125 (-0.70%) | 8,400 |
| 15 Oct 1990 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 1.4896 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 1.4896 | +0.25 (+1.42%) | 50,400 |
| 11 Oct 1990 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 1.4688 | -0.25 (-1.40%) | 44,400 |
| 10 Oct 1990 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 1.4896 | 0.0 (0.0%) | 13,200 |
| 9 Oct 1990 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 1.4896 | -0.374 (-2.05%) | 60,000 |
| 8 Oct 1990 | USD | 18.2496 | 18.2496 | 18.1248 | 18.2496 | 1.5208 | +0.25 (+1.39%) | 75,600 |
| 5 Oct 1990 | USD | 18.2496 | 18.2496 | 18 | 18 | 1.5 | -0.501 (-2.71%) | 31,200 |
| 4 Oct 1990 | USD | 18.2496 | 18.5008 | 18.2496 | 18.5008 | 1.5417 | +0.251 (+1.38%) | 12,000 |
