| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 18 | 18.2496 | 18 | 18.2496 | 1.5208 | +0.25 (+1.39%) | 31,200 |
| 2 Oct 1990 | USD | 18 | 18 | 18 | 18 | 1.5 | -0.125 (-0.69%) | 1,200 |
| 1 Oct 1990 | USD | 18.1248 | 18.1248 | 18.1248 | 18.1248 | 1.5104 | 0.0 (0.0%) | 0 |
| 28 Sep 1990 | USD | 18 | 18.1248 | 17.7504 | 18.1248 | 1.5104 | 0.0 (0.0%) | 76,800 |
| 27 Sep 1990 | USD | 18.1248 | 18.1248 | 18 | 18.1248 | 1.5104 | +0.125 (+0.69%) | 3,600 |
| 26 Sep 1990 | USD | 18.2496 | 18.2496 | 18 | 18 | 1.5 | -0.25 (-1.37%) | 87,600 |
| 25 Sep 1990 | USD | 18.1248 | 18.2496 | 18.1248 | 18.2496 | 1.5208 | 0.0 (0.0%) | 76,800 |
| 24 Sep 1990 | USD | 18 | 18.2496 | 18 | 18.2496 | 1.5208 | +0.25 (+1.39%) | 130,800 |
| 21 Sep 1990 | USD | 18.1248 | 18.1248 | 18 | 18 | 1.5 | +0.125 (+0.70%) | 21,600 |
| 20 Sep 1990 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 1.4896 | -0.125 (-0.69%) | 144,000 |
| 19 Sep 1990 | USD | 18 | 18 | 18 | 18 | 1.5 | +0.125 (+0.70%) | 14,400 |
| 18 Sep 1990 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 1.4896 | -0.125 (-0.69%) | 2,400 |
| 17 Sep 1990 | USD | 18 | 18 | 18 | 18 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | USD | 18 | 18.1248 | 18 | 18 | 1.5 | -0.25 (-1.37%) | 144,000 |
| 13 Sep 1990 | USD | 18.1248 | 18.2496 | 18.1248 | 18.2496 | 1.5208 | 0.0 (0.0%) | 471,600 |
| 12 Sep 1990 | USD | 18.1248 | 18.2496 | 18 | 18.2496 | 1.5208 | +0.374 (+2.09%) | 270,000 |
| 11 Sep 1990 | USD | 18 | 18 | 17.8752 | 17.8752 | 1.4896 | +0.125 (+0.70%) | 24,000 |
| 10 Sep 1990 | USD | 18.1248 | 18.2496 | 17.7504 | 17.7504 | 1.4792 | -0.25 (-1.39%) | 14,400 |
| 7 Sep 1990 | USD | 17.8752 | 18.1248 | 17.8752 | 18 | 1.5 | +0.25 (+1.41%) | 50,400 |
| 6 Sep 1990 | USD | 17.8752 | 18 | 17.7504 | 17.7504 | 1.4792 | -0.125 (-0.70%) | 15,600 |
| 5 Sep 1990 | USD | 17.5 | 17.8752 | 17.5 | 17.8752 | 1.4896 | +0.5 (+2.88%) | 128,400 |
| 4 Sep 1990 | USD | 17.0008 | 17.3752 | 17.0008 | 17.3752 | 1.4479 | +15.945 (+1115.05%) | 301,200 |
| 3 Sep 1990 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.1192 | -15.696 (-91.65%) | 0 |
| 31 Aug 1990 | USD | 17.1256 | 17.1256 | 17.1256 | 17.1256 | 1.4271 | +0.125 (+0.73%) | 27,600 |
| 30 Aug 1990 | USD | 17.2504 | 17.2504 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 7,200 |
| 29 Aug 1990 | USD | 17.0008 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 33,600 |
| 28 Aug 1990 | USD | 17.0008 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 129,600 |
| 27 Aug 1990 | USD | 16.876 | 17.1256 | 16.876 | 17.0008 | 1.4167 | +0.251 (+1.50%) | 171,600 |
| 24 Aug 1990 | USD | 16.7496 | 16.7496 | 16.6248 | 16.7496 | 1.3958 | +0.125 (+0.75%) | 40,800 |
| 23 Aug 1990 | USD | 16.7496 | 16.7496 | 16.6248 | 16.6248 | 1.3854 | -0.251 (-1.49%) | 126,000 |
