| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 16.876 | 17.0008 | 16.7496 | 16.876 | 1.4063 | 0.0 (0.0%) | 253,200 |
| 21 Aug 1990 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 1.4063 | 0.0 (0.0%) | 0 |
| 20 Aug 1990 | USD | 16.7496 | 17.0008 | 16.7496 | 16.876 | 1.4063 | +0.126 (+0.75%) | 46,800 |
| 17 Aug 1990 | USD | 16.7496 | 16.7496 | 16.7496 | 16.7496 | 1.3958 | +0.25 (+1.51%) | 2,400 |
| 16 Aug 1990 | USD | 16.7496 | 16.7496 | 16.5 | 16.5 | 1.375 | -0.501 (-2.95%) | 121,200 |
| 15 Aug 1990 | USD | 17.0008 | 17.0008 | 16.876 | 17.0008 | 1.4167 | +0.125 (+0.74%) | 516,000 |
| 14 Aug 1990 | USD | 17.1256 | 17.1256 | 16.876 | 16.876 | 1.4063 | -0.25 (-1.46%) | 64,800 |
| 13 Aug 1990 | USD | 17.2504 | 17.2504 | 17.0008 | 17.1256 | 1.4271 | -0.125 (-0.72%) | 34,800 |
| 10 Aug 1990 | USD | 17.2504 | 17.2504 | 17.2504 | 17.2504 | 1.4375 | -0.125 (-0.72%) | 1,200 |
| 9 Aug 1990 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 1.4479 | -0.125 (-0.71%) | 66,000 |
| 8 Aug 1990 | USD | 17.6256 | 17.6256 | 17.5 | 17.5 | 1.4583 | -0.126 (-0.71%) | 31,200 |
| 7 Aug 1990 | USD | 18 | 18 | 17.6256 | 17.6256 | 1.4688 | -0.25 (-1.40%) | 14,400 |
| 6 Aug 1990 | USD | 18 | 18 | 17.8752 | 17.8752 | 1.4896 | 0.0 (0.0%) | 649,200 |
| 3 Aug 1990 | USD | 17.8752 | 18 | 17.7504 | 17.8752 | 1.4896 | 0.0 (0.0%) | 122,400 |
| 2 Aug 1990 | USD | 18 | 18 | 17.7504 | 17.8752 | 1.4896 | +0.625 (+3.62%) | 445,200 |
| 1 Aug 1990 | USD | 16.876 | 17.3752 | 16.876 | 17.2504 | 1.4375 | +0.125 (+0.73%) | 285,600 |
| 31 Jul 1990 | USD | 16.6248 | 17.1256 | 16.6248 | 17.1256 | 1.4271 | +0.626 (+3.79%) | 205,200 |
| 30 Jul 1990 | USD | 16.3752 | 16.5 | 16.3752 | 16.5 | 1.375 | +0.125 (+0.76%) | 106,800 |
| 27 Jul 1990 | USD | 16.3752 | 16.3752 | 16.3752 | 16.3752 | 1.3646 | 0.0 (0.0%) | 2,400 |
| 26 Jul 1990 | USD | 16.5 | 16.5 | 16.2504 | 16.3752 | 1.3646 | -0.25 (-1.50%) | 154,800 |
| 25 Jul 1990 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 1.3854 | +0.125 (+0.76%) | 36,000 |
| 24 Jul 1990 | USD | 16.3752 | 16.5 | 16.3752 | 16.5 | 1.375 | +0.125 (+0.76%) | 8,400 |
| 23 Jul 1990 | USD | 16.3752 | 16.3752 | 16.3752 | 16.3752 | 1.3646 | -0.25 (-1.50%) | 3,600 |
| 20 Jul 1990 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 1.3854 | 0.0 (0.0%) | 1,200 |
| 19 Jul 1990 | USD | 16.7496 | 16.7496 | 16.5 | 16.6248 | 1.3854 | -0.251 (-1.49%) | 328,800 |
| 18 Jul 1990 | USD | 16.876 | 16.876 | 16.7496 | 16.876 | 1.4063 | -0.125 (-0.73%) | 519,600 |
| 17 Jul 1990 | USD | 16.876 | 17.0008 | 16.876 | 17.0008 | 1.4167 | +0.125 (+0.74%) | 60,000 |
| 16 Jul 1990 | USD | 17.0008 | 17.0008 | 16.876 | 16.876 | 1.4063 | +0.126 (+0.75%) | 28,800 |
| 13 Jul 1990 | USD | 16.5 | 17.0008 | 16.5 | 16.7496 | 1.3958 | +0.499 (+3.07%) | 276,000 |
| 12 Jul 1990 | USD | 16.3752 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 36,000 |
