| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 16.2504 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | 0.0 (0.0%) | 22,800 |
| 10 Jul 1990 | USD | 16.3752 | 16.3752 | 16.3752 | 16.3752 | 1.3646 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | USD | 16.3752 | 16.3752 | 16.3752 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 3,600 |
| 6 Jul 1990 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | +14.9 (+1103.73%) | 0 |
| 4 Jul 1990 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.1125 | -14.9 (-91.69%) | 0 |
| 3 Jul 1990 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 249,600 |
| 2 Jul 1990 | USD | 16.3752 | 16.3752 | 16.3752 | 16.3752 | 1.3646 | 0.0 (0.0%) | 1,200 |
| 29 Jun 1990 | USD | 16.3752 | 16.3752 | 16.3752 | 16.3752 | 1.3646 | +0.25 (+1.55%) | 22,800 |
| 28 Jun 1990 | USD | 16.1256 | 16.1256 | 16 | 16.1256 | 1.3438 | -0.25 (-1.52%) | 361,200 |
| 27 Jun 1990 | USD | 16.2504 | 16.5 | 16.2504 | 16.3752 | 1.3646 | 0.0 (0.0%) | 243,600 |
| 26 Jun 1990 | USD | 16.5 | 16.6248 | 16.3752 | 16.3752 | 1.3646 | -0.374 (-2.24%) | 111,600 |
| 25 Jun 1990 | USD | 16.7496 | 17.0008 | 16.7496 | 16.7496 | 1.3958 | 0.0 (0.0%) | 1,195,200 |
| 22 Jun 1990 | USD | 16.6248 | 16.7496 | 16.5 | 16.7496 | 1.3958 | +0.125 (+0.75%) | 363,600 |
| 21 Jun 1990 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 1.3854 | +0.125 (+0.76%) | 120,000 |
| 20 Jun 1990 | USD | 16.6248 | 16.6248 | 16.5 | 16.5 | 1.375 | -0.25 (-1.49%) | 27,600 |
| 19 Jun 1990 | USD | 16.6248 | 16.7496 | 16.6248 | 16.7496 | 1.3958 | 0.0 (0.0%) | 21,600 |
| 18 Jun 1990 | USD | 16.6248 | 16.7496 | 16.6248 | 16.7496 | 1.3958 | +0.125 (+0.75%) | 70,800 |
| 15 Jun 1990 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 1.3854 | 0.0 (0.0%) | 6,000 |
| 14 Jun 1990 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 1.3854 | 0.0 (0.0%) | 13,200 |
| 13 Jun 1990 | USD | 16.876 | 16.876 | 16.6248 | 16.6248 | 1.3854 | -0.125 (-0.75%) | 54,000 |
| 12 Jun 1990 | USD | 16.5 | 16.7496 | 16.5 | 16.7496 | 1.3958 | +0.25 (+1.51%) | 40,800 |
| 11 Jun 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | +0.125 (+0.76%) | 6,000 |
| 8 Jun 1990 | USD | 16.2504 | 16.5 | 16.2504 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 318,000 |
| 7 Jun 1990 | USD | 16.3752 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 87,600 |
| 6 Jun 1990 | USD | 16.2504 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | 0.0 (0.0%) | 187,200 |
| 5 Jun 1990 | USD | 16.2504 | 16.5 | 16.2504 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 14,400 |
| 4 Jun 1990 | USD | 16.1256 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 30,000 |
| 1 Jun 1990 | USD | 16 | 16 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 196,800 |
| 31 May 1990 | USD | 16.1256 | 16.2504 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 306,000 |
