| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 16 | 16 | 16 | 16 | 1.3333 | +0.125 (+0.79%) | 180,000 |
| 29 May 1990 | USD | 15.7504 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | +14.565 (+1111.85%) | 372,000 |
| 28 May 1990 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.1092 | -14.44 (-91.68%) | 0 |
| 25 May 1990 | USD | 15.6256 | 15.7504 | 15.6256 | 15.7504 | 1.3125 | -0.25 (-1.56%) | 111,600 |
| 24 May 1990 | USD | 16 | 16 | 15.8752 | 16 | 1.3333 | 0.0 (0.0%) | 1,267,200 |
| 23 May 1990 | USD | 16 | 16.2504 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 200,400 |
| 22 May 1990 | USD | 16.2504 | 16.3752 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 160,800 |
| 21 May 1990 | USD | 15.7504 | 16 | 15.7504 | 16 | 1.3333 | +0.25 (+1.58%) | 60,000 |
| 18 May 1990 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | 0.0 (0.0%) | 0 |
| 17 May 1990 | USD | 15.376 | 15.8752 | 15.376 | 15.7504 | 1.3125 | +0.374 (+2.43%) | 133,200 |
| 16 May 1990 | USD | 15.1248 | 15.376 | 15.1248 | 15.376 | 1.2813 | +0.501 (+3.37%) | 36,000 |
| 15 May 1990 | USD | 15 | 15 | 14.8752 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 121,200 |
| 14 May 1990 | USD | 14.8752 | 15.1248 | 14.8752 | 15 | 1.25 | +0.374 (+2.56%) | 82,800 |
| 11 May 1990 | USD | 14.5 | 14.8752 | 14.5 | 14.6256 | 1.2188 | +0.126 (+0.87%) | 202,800 |
| 10 May 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 48,000 |
| 9 May 1990 | USD | 14.3752 | 14.5 | 14.3752 | 14.5 | 1.2083 | +0.125 (+0.87%) | 73,200 |
| 8 May 1990 | USD | 14.3752 | 14.3752 | 14.3752 | 14.3752 | 1.1979 | -0.125 (-0.86%) | 30,000 |
| 7 May 1990 | USD | 14.3752 | 14.6256 | 14.3752 | 14.5 | 1.2083 | +0.25 (+1.75%) | 52,800 |
| 4 May 1990 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1.1875 | -0.125 (-0.87%) | 42,000 |
| 3 May 1990 | USD | 14.2504 | 14.3752 | 14.2504 | 14.3752 | 1.1979 | +0.125 (+0.88%) | 188,400 |
| 2 May 1990 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1.1875 | 0.0 (0.0%) | 4,800 |
| 1 May 1990 | USD | 14.2504 | 14.5 | 14.2504 | 14.2504 | 1.1875 | 0.0 (0.0%) | 208,800 |
| 30 Apr 1990 | USD | 14.2504 | 14.2504 | 14.1256 | 14.2504 | 1.1875 | 0.0 (0.0%) | 108,000 |
| 27 Apr 1990 | USD | 14.2504 | 14.5 | 14.2504 | 14.2504 | 1.1875 | -0.25 (-1.72%) | 79,200 |
| 26 Apr 1990 | USD | 14.2504 | 14.5 | 14.2504 | 14.5 | 1.2083 | +0.25 (+1.75%) | 14,400 |
| 25 Apr 1990 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1.1875 | +0.25 (+1.78%) | 20,400 |
| 24 Apr 1990 | USD | 14.1256 | 14.1256 | 14.0008 | 14.0008 | 1.1667 | -0.374 (-2.60%) | 375,600 |
| 23 Apr 1990 | USD | 14.7504 | 14.7504 | 14.1256 | 14.3752 | 1.1979 | -0.375 (-2.54%) | 393,600 |
| 20 Apr 1990 | USD | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 27,600 |
| 19 Apr 1990 | USD | 14.7504 | 14.8752 | 14.7504 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 458,400 |
