| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 15.376 | 15.376 | 15 | 15 | 1.25 | -0.376 (-2.45%) | 464,400 |
| 17 Apr 1990 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 1.2813 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 15.5008 | 15.5008 | 15.376 | 15.376 | 1.2813 | +14.086 (+1091.94%) | 289,200 |
| 13 Apr 1990 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.1075 | -14.211 (-91.68%) | 0 |
| 12 Apr 1990 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.25 (-1.58%) | 19,200 |
| 11 Apr 1990 | USD | 16 | 16 | 15.5008 | 15.7504 | 1.3125 | -0.25 (-1.56%) | 297,600 |
| 10 Apr 1990 | USD | 16 | 16 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 60,000 |
| 9 Apr 1990 | USD | 15.7504 | 16 | 15.7504 | 16 | 1.3333 | +0.25 (+1.58%) | 64,800 |
| 6 Apr 1990 | USD | 15.6256 | 15.8752 | 15.376 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 273,600 |
| 5 Apr 1990 | USD | 15.7504 | 16 | 15.6256 | 15.6256 | 1.3021 | -0.25 (-1.57%) | 151,200 |
| 4 Apr 1990 | USD | 15.7504 | 16 | 15.7504 | 15.8752 | 1.3229 | +0.25 (+1.60%) | 162,000 |
| 3 Apr 1990 | USD | 15.5008 | 15.6256 | 15.5008 | 15.6256 | 1.3021 | +0.25 (+1.62%) | 36,000 |
| 2 Apr 1990 | USD | 15.5008 | 15.5008 | 15.376 | 15.376 | 1.2813 | -0.374 (-2.38%) | 160,800 |
| 30 Mar 1990 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 1.3125 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 15.7504 | 15.7504 | 15.6256 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 8,400 |
| 28 Mar 1990 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 2,400 |
| 27 Mar 1990 | USD | 15.7504 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 204,000 |
| 26 Mar 1990 | USD | 15.5008 | 15.7504 | 15.5008 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 50,400 |
| 23 Mar 1990 | USD | 15.6256 | 15.6256 | 15.6256 | 15.6256 | 1.3021 | +0.125 (+0.81%) | 0 |
| 22 Mar 1990 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 1.2917 | 0.0 (0.0%) | 48,000 |
| 21 Mar 1990 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.374 (-2.36%) | 328,800 |
| 20 Mar 1990 | USD | 16.2504 | 16.2504 | 15.8752 | 15.8752 | 1.3229 | -0.375 (-2.31%) | 228,000 |
| 19 Mar 1990 | USD | 16.1256 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | 0.0 (0.0%) | 14,400 |
| 16 Mar 1990 | USD | 15.8752 | 16.2504 | 15.8752 | 16.2504 | 1.3542 | +0.375 (+2.36%) | 302,400 |
| 15 Mar 1990 | USD | 15.7504 | 16 | 15.7504 | 15.8752 | 1.3229 | 0.0 (0.0%) | 571,200 |
| 14 Mar 1990 | USD | 16 | 16 | 15.8752 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 127,200 |
| 13 Mar 1990 | USD | 15.7504 | 16 | 15.7504 | 16 | 1.3333 | +0.374 (+2.40%) | 90,000 |
| 12 Mar 1990 | USD | 15.8752 | 15.8752 | 15.6256 | 15.6256 | 1.3021 | -0.5 (-3.10%) | 1,059,600 |
| 9 Mar 1990 | USD | 16.3752 | 16.3752 | 16 | 16.1256 | 1.3438 | -0.374 (-2.27%) | 171,600 |
| 8 Mar 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 793,200 |
