| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 16.7496 | 16.7496 | 16.5 | 16.5 | 1.375 | -0.125 (-0.75%) | 202,800 |
| 6 Mar 1990 | USD | 16.3752 | 16.6248 | 16.3752 | 16.6248 | 1.3854 | +0.25 (+1.52%) | 430,800 |
| 5 Mar 1990 | USD | 16.3752 | 16.5 | 16.2504 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 241,200 |
| 2 Mar 1990 | USD | 16.2504 | 16.5 | 16.2504 | 16.5 | 1.375 | +0.125 (+0.76%) | 1,364,400 |
| 1 Mar 1990 | USD | 16 | 16.3752 | 16 | 16.3752 | 1.3646 | +0.25 (+1.55%) | 428,400 |
| 28 Feb 1990 | USD | 15.5008 | 16.1256 | 15.5008 | 16.1256 | 1.3438 | +0.625 (+4.03%) | 475,200 |
| 27 Feb 1990 | USD | 15.376 | 15.5008 | 15.376 | 15.5008 | 1.2917 | +0.125 (+0.81%) | 325,200 |
| 26 Feb 1990 | USD | 15.6256 | 15.6256 | 15.376 | 15.376 | 1.2813 | -0.125 (-0.81%) | 316,800 |
| 23 Feb 1990 | USD | 16 | 16 | 15.5008 | 15.5008 | 1.2917 | -0.75 (-4.61%) | 1,143,600 |
| 22 Feb 1990 | USD | 16 | 16.2504 | 16 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 38,400 |
| 21 Feb 1990 | USD | 16.1256 | 16.1256 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 272,400 |
| 20 Feb 1990 | USD | 16.3752 | 16.3752 | 16 | 16 | 1.3333 | +14.64 (+1076.47%) | 1,190,400 |
| 19 Feb 1990 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.1133 | -15.015 (-91.69%) | 0 |
| 16 Feb 1990 | USD | 16.5 | 16.5 | 16.2504 | 16.3752 | 1.3646 | 0.0 (0.0%) | 638,400 |
| 15 Feb 1990 | USD | 16.876 | 16.876 | 16.1256 | 16.3752 | 1.3646 | -0.374 (-2.24%) | 1,494,000 |
| 14 Feb 1990 | USD | 17.0008 | 17.0008 | 16.7496 | 16.7496 | 1.3958 | -0.126 (-0.75%) | 657,600 |
| 13 Feb 1990 | USD | 17.0008 | 17.0008 | 16.876 | 16.876 | 1.4063 | -0.125 (-0.73%) | 2,212,800 |
| 12 Feb 1990 | USD | 17.1256 | 17.2504 | 16.7496 | 17.0008 | 1.4167 | -0.125 (-0.73%) | 1,982,400 |
| 9 Feb 1990 | USD | 17.5 | 17.5 | 17.1256 | 17.1256 | 1.4271 | -0.125 (-0.72%) | 3,483,600 |
| 8 Feb 1990 | USD | 17.3752 | 17.3752 | 17.0008 | 17.2504 | 1.4375 | 0.0 (0.0%) | 9,012,000 |
