Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.45 | 0.455 | 0.44 | 0.45 | 4.5 | -0.003 (-0.66%) | 330,300 |
19 Jul 2023 | USD | 0.458 | 0.46 | 0.445 | 0.453 | 4.53 | -0.001 (-0.22%) | 316,900 |
18 Jul 2023 | USD | 0.451 | 0.458 | 0.45 | 0.454 | 4.54 | -0.001 (-0.22%) | 302,800 |
17 Jul 2023 | USD | 0.45 | 0.46 | 0.45 | 0.455 | 4.55 | +0.007 (+1.56%) | 310,900 |
14 Jul 2023 | USD | 0.459 | 0.46 | 0.443 | 0.448 | 4.48 | -0.012 (-2.61%) | 451,300 |
13 Jul 2023 | USD | 0.465 | 0.465 | 0.442 | 0.46 | 4.6 | +0.01 (+2.22%) | 440,100 |
12 Jul 2023 | USD | 0.459 | 0.465 | 0.443 | 0.45 | 4.5 | -0.014 (-3.02%) | 468,500 |
11 Jul 2023 | USD | 0.442 | 0.47 | 0.442 | 0.464 | 4.64 | +0.019 (+4.27%) | 296,600 |
10 Jul 2023 | USD | 0.43 | 0.45 | 0.43 | 0.445 | 4.45 | +0.013 (+3.01%) | 350,500 |
7 Jul 2023 | USD | 0.435 | 0.441 | 0.43 | 0.432 | 4.32 | -0.004 (-0.92%) | 288,300 |
6 Jul 2023 | USD | 0.43 | 0.441 | 0.42 | 0.436 | 4.36 | +0.001 (+0.23%) | 337,700 |
5 Jul 2023 | USD | 0.44 | 0.449 | 0.413 | 0.435 | 4.35 | -0.007 (-1.58%) | 506,300 |
3 Jul 2023 | USD | 0.44 | 0.448 | 0.436 | 0.442 | 4.42 | -0.007 (-1.56%) | 240,500 |
30 Jun 2023 | USD | 0.42 | 0.449 | 0.42 | 0.449 | 4.49 | +0.027 (+6.40%) | 416,800 |
29 Jun 2023 | USD | 0.427 | 0.44 | 0.415 | 0.422 | 4.22 | -0.005 (-1.17%) | 489,800 |
28 Jun 2023 | USD | 0.42 | 0.45 | 0.42 | 0.427 | 4.27 | +0.012 (+2.89%) | 629,100 |
27 Jun 2023 | USD | 0.414 | 0.425 | 0.412 | 0.415 | 4.15 | -0.01 (-2.35%) | 279,900 |
26 Jun 2023 | USD | 0.415 | 0.43 | 0.41 | 0.425 | 4.25 | +0.01 (+2.41%) | 458,400 |
23 Jun 2023 | USD | 0.394 | 0.415 | 0.39 | 0.415 | 4.15 | +0.029 (+7.51%) | 538,900 |
22 Jun 2023 | USD | 0.412 | 0.415 | 0.385 | 0.386 | 3.86 | -0.029 (-6.99%) | 928,200 |
21 Jun 2023 | USD | 0.42 | 0.421 | 0.413 | 0.415 | 4.15 | -0.006 (-1.43%) | 557,600 |
20 Jun 2023 | USD | 0.434 | 0.449 | 0.413 | 0.421 | 4.21 | -0.013 (-3.00%) | 742,100 |
16 Jun 2023 | USD | 0.442 | 0.45 | 0.43 | 0.434 | 4.34 | 0.0 (0.0%) | 501,800 |
15 Jun 2023 | USD | 0.43 | 0.44 | 0.425 | 0.434 | 4.34 | +0.008 (+1.88%) | 536,700 |
14 Jun 2023 | USD | 0.45 | 0.45 | 0.426 | 0.426 | 4.26 | -0.005 (-1.16%) | 480,900 |
13 Jun 2023 | USD | 0.425 | 0.45 | 0.425 | 0.431 | 4.31 | +0.007 (+1.65%) | 823,600 |
12 Jun 2023 | USD | 0.42 | 0.439 | 0.409 | 0.424 | 4.24 | -0.001 (-0.24%) | 772,300 |
9 Jun 2023 | USD | 0.45 | 0.454 | 0.414 | 0.425 | 4.25 | -0.022 (-4.92%) | 961,300 |
8 Jun 2023 | USD | 0.442 | 0.453 | 0.442 | 0.447 | 4.47 | +0.005 (+1.13%) | 336,300 |
7 Jun 2023 | USD | 0.455 | 0.458 | 0.44 | 0.442 | 4.42 | -0.001 (-0.23%) | 395,600 |