| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 5.01 | 8.4799 | 5.0081 | 5.75 | 575 | +0.7 (+13.86%) | 559,775 |
| 11 Apr 2019 | USD | 5.13 | 5.13 | 4.8468 | 5.05 | 505 | -0.08 (-1.56%) | 4,768 |
| 10 Apr 2019 | USD | 5.0652 | 5.24 | 4.9301 | 5.13 | 513 | -0.08 (-1.54%) | 4,087 |
| 9 Apr 2019 | USD | 4.86 | 5.58 | 4.77 | 5.21 | 521 | +0.09 (+1.76%) | 15,882 |
| 8 Apr 2019 | USD | 5.1398 | 5.2 | 4.94 | 5.1199 | 511.99 | -0.26 (-4.83%) | 5,866 |
| 5 Apr 2019 | USD | 5.3 | 5.49 | 5.05 | 5.38 | 538 | +0.08 (+1.51%) | 8,311 |
| 4 Apr 2019 | USD | 5.09 | 5.4171 | 5.0301 | 5.3 | 530 | -0.27 (-4.85%) | 10,270 |
| 3 Apr 2019 | USD | 5.42 | 6.33 | 5.3992 | 5.57 | 557 | -0.39 (-6.54%) | 21,219 |
| 2 Apr 2019 | USD | 5.27 | 7.73 | 5.26 | 5.96 | 596 | +0.7 (+13.31%) | 283,378 |
| 1 Apr 2019 | USD | 5.42 | 5.8 | 4.61 | 5.26 | 526 | -0.21 (-3.84%) | 8,646 |
| 29 Mar 2019 | USD | 6.65 | 6.7838 | 5.36 | 5.4701 | 547.01 | -0.87 (-13.72%) | 17,194 |
| 28 Mar 2019 | USD | 7.55 | 8.613 | 6.03 | 6.34 | 634 | -2.77 (-30.41%) | 56,571 |
| 27 Mar 2019 | USD | 14.05 | 18.4999 | 9.05 | 9.11 | 911 | -1.04 (-10.25%) | 536,481 |
| 26 Mar 2019 | USD | 4.797 | 10.57 | 4.54 | 10.15 | 1,015 | +5.25 (+107.14%) | 236,211 |
| 25 Mar 2019 | USD | 4.74 | 5.48 | 4.5 | 4.9 | 490 | +0.31 (+6.75%) | 8,654 |
| 22 Mar 2019 | USD | 4.8 | 4.9772 | 4.3 | 4.59 | 459 | -0.16 (-3.37%) | 1,674 |
| 21 Mar 2019 | USD | 4.6499 | 5.4142 | 4.35 | 4.75 | 475 | +0.65 (+15.85%) | 3,325 |
| 20 Mar 2019 | USD | 4.1 | 4.2092 | 4.1 | 4.1 | 410 | +0.04 (+0.97%) | 208 |
| 19 Mar 2019 | USD | 4.24 | 4.2401 | 3.995 | 4.0605 | 406.05 | -0.44 (-9.77%) | 431 |
| 18 Mar 2019 | USD | 5 | 5 | 4.12 | 4.5 | 450 | -0.5 (-10%) | 1,758 |
| 15 Mar 2019 | USD | 5.1656 | 5.7217 | 4.6001 | 5 | 500 | -0.02 (-0.40%) | 3,107 |
| 14 Mar 2019 | USD | 5.5 | 5.5 | 5.0005 | 5.02 | 502 | -0.53 (-9.55%) | 330 |
| 13 Mar 2019 | USD | 6 | 6.15 | 5.384 | 5.55 | 555 | -0.7 (-11.20%) | 1,528 |
| 12 Mar 2019 | USD | 8.5 | 8.9749 | 5.75 | 6.25 | 625 | -2.75 (-30.56%) | 3,273 |
| 11 Mar 2019 | USD | 5.206 | 18.9989 | 4.8999 | 9 | 900 | +4 (+80%) | 2,508 |
| 8 Mar 2019 | USD | 5 | 5 | 5 | 5 | 500 | -0.05 (-0.99%) | 51 |
| 7 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 5.2 | 5.2 | 5.05 | 5.05 | 505 | -0.07 (-1.37%) | 27 |
