Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 512 | -0.01 (-0.19%) | 10 |
28 Feb 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 513 | +0.03 (+0.59%) | 10 |
27 Feb 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | -0.08 (-1.54%) | 28 |
26 Feb 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 518 | -0.05 (-0.96%) | 12 |
25 Feb 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 523 | +0.03 (+0.58%) | 12 |
22 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 19 |
19 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 11 |
18 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 12 |
14 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | +0.1 (+1.96%) | 20 |
13 Feb 2019 | USD | 5.1 | 5.1 | 5.0999 | 5.0999 | 509.99 | +0.05 (+0.99%) | 47 |
12 Feb 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.1 | 7.1 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 80 |