| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 45.28 | 45.85 | 45.12 | 45.64 | 45.64 | +0.15 (+0.33%) | 93,697 |
| 23 Apr 2024 | USD | 43.72 | 45.53 | 43.72 | 45.49 | 45.49 | +1.72 (+3.93%) | 148,848 |
| 22 Apr 2024 | USD | 43.76 | 44.38 | 43.5 | 43.77 | 43.77 | +0.34 (+0.78%) | 109,941 |
| 19 Apr 2024 | USD | 42.88 | 43.63 | 42.63 | 43.43 | 43.43 | +0.33 (+0.77%) | 119,573 |
| 18 Apr 2024 | USD | 43.66 | 43.9637 | 43.055 | 43.1 | 43.1 | -0.7 (-1.60%) | 103,264 |
| 17 Apr 2024 | USD | 44.89 | 45.03 | 43.8 | 43.8 | 43.8 | -0.57 (-1.28%) | 99,112 |
| 16 Apr 2024 | USD | 45.19 | 45.3034 | 44.33 | 44.37 | 44.37 | -1.1 (-2.42%) | 141,908 |
| 15 Apr 2024 | USD | 46 | 46 | 45.05 | 45.47 | 45.47 | -0.5 (-1.09%) | 129,342 |
| 12 Apr 2024 | USD | 46.44 | 46.595 | 45.8 | 45.97 | 45.97 | -0.89 (-1.90%) | 163,030 |
| 11 Apr 2024 | USD | 45.74 | 47 | 45.74 | 46.86 | 46.86 | +1.27 (+2.79%) | 176,570 |
| 10 Apr 2024 | USD | 45.1 | 45.71 | 44.95 | 45.59 | 45.59 | -0.9 (-1.94%) | 151,966 |
| 9 Apr 2024 | USD | 46 | 46.52 | 45.78 | 46.49 | 46.49 | +0.81 (+1.77%) | 101,018 |
| 8 Apr 2024 | USD | 45.22 | 45.76 | 44.77 | 45.68 | 45.68 | +0.88 (+1.96%) | 129,893 |
| 5 Apr 2024 | USD | 44.24 | 45.01 | 44.24 | 44.8 | 44.8 | +0.38 (+0.86%) | 90,345 |
| 4 Apr 2024 | USD | 45.41 | 45.74 | 44.37 | 44.42 | 44.42 | -0.38 (-0.85%) | 124,131 |
| 3 Apr 2024 | USD | 44.68 | 45.92 | 44.64 | 44.8 | 44.8 | -0.21 (-0.47%) | 171,100 |
| 2 Apr 2024 | USD | 45.56 | 46.08 | 44.98 | 45.01 | 45.01 | -1.14 (-2.47%) | 169,606 |
| 1 Apr 2024 | USD | 46.82 | 46.89 | 46.14 | 46.15 | 46.15 | -0.64 (-1.37%) | 81,334 |
| 28 Mar 2024 | USD | 46.8 | 47.29 | 46.59 | 46.79 | 46.79 | -0.12 (-0.26%) | 149,251 |
| 27 Mar 2024 | USD | 45.78 | 46.94 | 45.645 | 46.91 | 46.91 | +1.47 (+3.24%) | 99,125 |
| 26 Mar 2024 | USD | 45.7 | 45.7 | 45.1 | 45.44 | 45.44 | +0.05 (+0.11%) | 121,486 |
| 25 Mar 2024 | USD | 45.83 | 46.18 | 45.36 | 45.39 | 45.39 | -0.24 (-0.53%) | 107,853 |
| 22 Mar 2024 | USD | 46.34 | 46.98 | 45.525 | 45.63 | 45.63 | -0.59 (-1.28%) | 146,317 |
| 21 Mar 2024 | USD | 45.17 | 46.4 | 45.17 | 46.22 | 46.22 | +1.31 (+2.92%) | 149,505 |
| 20 Mar 2024 | USD | 43.8 | 45.1 | 43.8 | 44.91 | 44.91 | +1.11 (+2.53%) | 95,859 |
| 19 Mar 2024 | USD | 44.08 | 44.19 | 43.73 | 43.8 | 43.8 | -0.28 (-0.64%) | 90,981 |
| 18 Mar 2024 | USD | 44.86 | 45.4 | 44.06 | 44.08 | 44.08 | -0.84 (-1.87%) | 122,913 |
| 15 Mar 2024 | USD | 44.28 | 45.19 | 44.28 | 44.92 | 44.92 | +0.3 (+0.67%) | 277,223 |
| 14 Mar 2024 | USD | 44.23 | 44.64 | 43.59 | 44.62 | 44.62 | +0.15 (+0.34%) | 114,495 |
| 13 Mar 2024 | USD | 44.28 | 44.85 | 44.22 | 44.47 | 44.47 | -0.03 (-0.07%) | 92,063 |
