Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.11 (-3.28%) | 20,000 |
26 Sep 2024 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.27 (+8.77%) | 37,800 |
25 Sep 2024 | USD | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 28,000 |
24 Sep 2024 | USD | 3.195 | 3.23 | 3.195 | 3.23 | 3.23 | +0.04 (+1.25%) | 49,600 |
23 Sep 2024 | USD | 2.88 | 3.19 | 2.88 | 3.19 | 3.19 | -0.01 (-0.31%) | 28,300 |
20 Sep 2024 | USD | 2.77 | 3.206 | 2.77 | 3.2 | 3.2 | -0.06 (-1.84%) | 8,209 |
19 Sep 2024 | USD | 3.27 | 3.2701 | 3.26 | 3.26 | 3.26 | +0.013 (+0.42%) | 29,885 |
18 Sep 2024 | USD | 3.24 | 3.2465 | 3.24 | 3.2465 | 3.2465 | -0.013 (-0.41%) | 9,982 |
17 Sep 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.1 (+3.16%) | 10,309 |
16 Sep 2024 | USD | 3.157 | 3.16 | 3.157 | 3.16 | 3.16 | -0.14 (-4.24%) | 6,544 |
13 Sep 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,200 |
12 Sep 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,300 |
11 Sep 2024 | USD | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | +0.063 (+1.95%) | 8,700 |
10 Sep 2024 | USD | 3.177 | 3.227 | 3.11 | 3.227 | 3.227 | +0.026 (+0.81%) | 26,200 |
9 Sep 2024 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | +0.011 (+0.34%) | 7,500 |
6 Sep 2024 | USD | 3.226 | 3.226 | 3.18 | 3.19 | 3.19 | -0.11 (-3.33%) | 23,200 |
5 Sep 2024 | USD | 3.3057 | 3.3057 | 3.3 | 3.3 | 3.3 | +0.013 (+0.40%) | 3,743 |
4 Sep 2024 | USD | 3.287 | 3.287 | 3.287 | 3.287 | 3.287 | +0.017 (+0.52%) | 17,300 |
3 Sep 2024 | USD | 3.318 | 3.318 | 3.27 | 3.27 | 3.27 | -0.156 (-4.55%) | 6,800 |
30 Aug 2024 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | -0.024 (-0.70%) | 25,400 |
28 Aug 2024 | USD | 3.54 | 3.54 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 23,500 |
27 Aug 2024 | USD | 3.45 | 3.606 | 3.45 | 3.58 | 3.58 | +0.126 (+3.65%) | 36,800 |
26 Aug 2024 | USD | 3.55 | 3.55 | 3.435 | 3.454 | 3.454 | -0.075 (-2.13%) | 4,100 |
23 Aug 2024 | USD | 3.473 | 3.54 | 3.473 | 3.529 | 3.529 | +0.136 (+4.01%) | 19,200 |
22 Aug 2024 | USD | 3.42 | 3.45 | 3.393 | 3.393 | 3.393 | -0.012 (-0.35%) | 42,800 |
21 Aug 2024 | USD | 3.406 | 3.406 | 3.405 | 3.405 | 3.405 | +0.155 (+4.77%) | 23,100 |
20 Aug 2024 | USD | 3.19 | 3.26 | 3.19 | 3.25 | 3.25 | +0.09 (+2.85%) | 40,300 |
19 Aug 2024 | USD | 3.2 | 3.2 | 3.11 | 3.16 | 3.16 | +0.051 (+1.64%) | 26,200 |
16 Aug 2024 | USD | 3.115 | 3.115 | 3.109 | 3.109 | 3.109 | -0.091 (-2.84%) | 4,900 |