Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.1 | 2.11 | 2.08 | 2.11 | 2.11 | +0.075 (+3.69%) | 9,100 |
30 Aug 2023 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.025 (+1.24%) | 10,300 |
29 Aug 2023 | USD | 1.9 | 2.02 | 1.9 | 2.01 | 2.01 | +0.088 (+4.58%) | 43,900 |
28 Aug 2023 | USD | 1.922 | 1.925 | 1.91 | 1.922 | 1.922 | -0.028 (-1.44%) | 2,200 |
25 Aug 2023 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,100 |
24 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.855 | 1.862 | 1.84 | 1.86 | 1.86 | +0.005 (+0.27%) | 6,200 |
22 Aug 2023 | USD | 1.86 | 1.86 | 1.848 | 1.855 | 1.855 | +0.025 (+1.37%) | 800 |
21 Aug 2023 | USD | 1.78 | 1.88 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 8,300 |
18 Aug 2023 | USD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 6,200 |
17 Aug 2023 | USD | 1.869 | 1.869 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 5,300 |
16 Aug 2023 | USD | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 29,500 |
15 Aug 2023 | USD | 1.924 | 1.924 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 8,900 |
14 Aug 2023 | USD | 1.975 | 1.975 | 1.925 | 1.94 | 1.94 | -0.04 (-2.02%) | 10,400 |
11 Aug 2023 | USD | 2.04 | 2.04 | 1.902 | 1.98 | 1.98 | +0.047 (+2.43%) | 35,200 |
10 Aug 2023 | USD | 2.188 | 2.188 | 1.93 | 1.933 | 1.933 | -0.227 (-10.51%) | 41,100 |
9 Aug 2023 | USD | 2.27 | 2.27 | 2.16 | 2.16 | 2.16 | -0.23 (-9.62%) | 33,800 |
8 Aug 2023 | USD | 2.41 | 2.41 | 2.366 | 2.39 | 2.39 | -0.15 (-5.91%) | 3,900 |
7 Aug 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.1 (+4.10%) | 200 |
4 Aug 2023 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | +0.1 (+4.27%) | 800 |
3 Aug 2023 | USD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | +0.046 (+2.01%) | 7,200 |
2 Aug 2023 | USD | 2.35 | 2.35 | 2.27 | 2.294 | 2.294 | -0.086 (-3.61%) | 2,600 |
1 Aug 2023 | USD | 2.421 | 2.421 | 2.365 | 2.38 | 2.38 | -0.03 (-1.24%) | 9,400 |
31 Jul 2023 | USD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 5,500 |
28 Jul 2023 | USD | 2.35 | 2.37 | 2.337 | 2.37 | 2.37 | +0.06 (+2.60%) | 8,900 |
27 Jul 2023 | USD | 2.42 | 2.43 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 9,600 |
26 Jul 2023 | USD | 2.37 | 2.37 | 2.28 | 2.28 | 2.28 | -0.132 (-5.47%) | 17,900 |
25 Jul 2023 | USD | 2.39 | 2.426 | 2.39 | 2.412 | 2.412 | 0.0 (0.0%) | 3,000 |
24 Jul 2023 | USD | 2.39 | 2.45 | 2.39 | 2.412 | 2.412 | -0.045 (-1.83%) | 2,900 |
21 Jul 2023 | USD | 2.502 | 2.502 | 2.457 | 2.457 | 2.457 | -0.053 (-2.11%) | 1,600 |