Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.54 | 2.54 | 2.505 | 2.51 | 2.51 | -0.15 (-5.64%) | 1,600 |
19 Jul 2023 | USD | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | +0.044 (+1.68%) | 2,800 |
18 Jul 2023 | USD | 2.51 | 2.616 | 2.51 | 2.616 | 2.616 | +0.074 (+2.91%) | 13,900 |
17 Jul 2023 | USD | 2.53 | 2.598 | 2.53 | 2.542 | 2.542 | -0.06 (-2.31%) | 3,800 |
14 Jul 2023 | USD | 2.61 | 2.61 | 2.57 | 2.602 | 2.602 | -0.01 (-0.38%) | 2,900 |
13 Jul 2023 | USD | 2.542 | 2.612 | 2.542 | 2.612 | 2.612 | +0.112 (+4.48%) | 400 |
12 Jul 2023 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 3,000 |
11 Jul 2023 | USD | 2.5 | 2.582 | 2.5 | 2.57 | 2.57 | +0.118 (+4.81%) | 11,500 |
10 Jul 2023 | USD | 2.45 | 2.452 | 2.45 | 2.452 | 2.452 | +0.032 (+1.32%) | 900 |
7 Jul 2023 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.05 (+2.11%) | 3,200 |
6 Jul 2023 | USD | 2.376 | 2.376 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 8,300 |
5 Jul 2023 | USD | 2.61 | 2.61 | 2.47 | 2.47 | 2.47 | +0.08 (+3.35%) | 4,700 |
3 Jul 2023 | USD | 2.42 | 2.49 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 11,800 |
30 Jun 2023 | USD | 2.42 | 2.47 | 2.419 | 2.42 | 2.42 | +0.08 (+3.42%) | 3,500 |
29 Jun 2023 | USD | 2.29 | 2.345 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 11,100 |
28 Jun 2023 | USD | 2.2 | 2.311 | 2.2 | 2.29 | 2.29 | -0.04 (-1.72%) | 7,500 |
27 Jun 2023 | USD | 2.327 | 2.35 | 2.308 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,800 |
26 Jun 2023 | USD | 2.316 | 2.316 | 2.298 | 2.3 | 2.3 | -0.06 (-2.54%) | 5,200 |
23 Jun 2023 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 7,100 |
22 Jun 2023 | USD | 2.42 | 2.43 | 2.39 | 2.43 | 2.43 | -0.03 (-1.22%) | 24,700 |
21 Jun 2023 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 3,200 |
20 Jun 2023 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.07 (+2.94%) | 1,200 |
16 Jun 2023 | USD | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 7,400 |
15 Jun 2023 | USD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 4,400 |
14 Jun 2023 | USD | 2.32 | 2.47 | 2.32 | 2.38 | 2.38 | -0.066 (-2.70%) | 6,000 |
13 Jun 2023 | USD | 2.56 | 2.56 | 2.446 | 2.446 | 2.446 | -0.114 (-4.45%) | 4,700 |
12 Jun 2023 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 2,600 |
9 Jun 2023 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.089 (+3.49%) | 800 |
8 Jun 2023 | USD | 2.557 | 2.57 | 2.54 | 2.551 | 2.551 | -0.049 (-1.88%) | 8,700 |
7 Jun 2023 | USD | 2.63 | 2.66 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 9,600 |