Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | +0.078 (+3.02%) | 7,400 |
5 Jun 2023 | USD | 2.642 | 2.642 | 2.58 | 2.582 | 2.582 | -0.098 (-3.66%) | 7,000 |
2 Jun 2023 | USD | 2.75 | 2.76 | 2.68 | 2.68 | 2.68 | -0.09 (-3.25%) | 28,500 |
1 Jun 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,800 |
31 May 2023 | USD | 2.643 | 2.74 | 2.62 | 2.73 | 2.73 | +0.08 (+3.02%) | 2,700 |
30 May 2023 | USD | 2.7 | 2.73 | 2.64 | 2.65 | 2.65 | +0.156 (+6.26%) | 17,800 |
26 May 2023 | USD | 2.44 | 2.52 | 2.44 | 2.494 | 2.494 | +0.122 (+5.14%) | 5,100 |
25 May 2023 | USD | 2.387 | 2.387 | 2.37 | 2.372 | 2.372 | +0.022 (+0.94%) | 2,100 |
24 May 2023 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 3,900 |
23 May 2023 | USD | 2.449 | 2.55 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 8,300 |
22 May 2023 | USD | 2.49 | 2.495 | 2.46 | 2.49 | 2.49 | +0.06 (+2.47%) | 4,200 |
19 May 2023 | USD | 2.52 | 2.52 | 2.43 | 2.43 | 2.43 | -0.08 (-3.19%) | 2,900 |
18 May 2023 | USD | 2.55 | 2.57 | 2.476 | 2.51 | 2.51 | -0.04 (-1.57%) | 15,300 |
17 May 2023 | USD | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | +0.1 (+4.08%) | 15,600 |
16 May 2023 | USD | 2.39 | 2.48 | 2.39 | 2.45 | 2.45 | +0.11 (+4.70%) | 9,300 |
15 May 2023 | USD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 7,500 |
12 May 2023 | USD | 2.43 | 2.43 | 2.226 | 2.3 | 2.3 | -0.19 (-7.63%) | 46,600 |
11 May 2023 | USD | 2 | 2.49 | 1.95 | 2.49 | 2.49 | +0.45 (+22.06%) | 39,300 |
10 May 2023 | USD | 2.382 | 2.55 | 2.01 | 2.04 | 2.04 | -0.568 (-21.78%) | 95,400 |
9 May 2023 | USD | 2.82 | 2.82 | 2.57 | 2.608 | 2.608 | -0.006 (-0.23%) | 19,200 |
8 May 2023 | USD | 2.53 | 2.64 | 2.5 | 2.614 | 2.614 | +0.104 (+4.14%) | 16,600 |
5 May 2023 | USD | 2.41 | 2.51 | 2.4 | 2.51 | 2.51 | +0.169 (+7.22%) | 12,600 |
4 May 2023 | USD | 2.384 | 2.384 | 2.34 | 2.341 | 2.341 | -0.049 (-2.05%) | 11,300 |
3 May 2023 | USD | 2.35 | 2.41 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 10,300 |
2 May 2023 | USD | 2.39 | 2.41 | 2.35 | 2.39 | 2.39 | -0.05 (-2.05%) | 32,300 |
1 May 2023 | USD | 2.4 | 2.46 | 2.36 | 2.44 | 2.44 | 0.0 (0.0%) | 45,400 |
28 Apr 2023 | USD | 2.436 | 2.47 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 12,800 |
27 Apr 2023 | USD | 2.418 | 2.422 | 2.393 | 2.41 | 2.41 | -0.065 (-2.63%) | 27,500 |
26 Apr 2023 | USD | 2.38 | 2.475 | 2.3 | 2.475 | 2.475 | +0.075 (+3.13%) | 6,300 |
25 Apr 2023 | USD | 2.5 | 2.5 | 2.37 | 2.4 | 2.4 | -0.144 (-5.66%) | 13,100 |