Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.65 | 2.65 | 2.544 | 2.544 | 2.544 | -0.101 (-3.82%) | 5,900 |
21 Apr 2023 | USD | 2.68 | 2.685 | 2.645 | 2.645 | 2.645 | -0.062 (-2.29%) | 9,600 |
20 Apr 2023 | USD | 2.8 | 2.8 | 2.707 | 2.707 | 2.707 | -0.133 (-4.68%) | 4,800 |
19 Apr 2023 | USD | 2.83 | 2.84 | 2.82 | 2.84 | 2.84 | -0.07 (-2.41%) | 1,800 |
18 Apr 2023 | USD | 2.9 | 2.95 | 2.862 | 2.91 | 2.91 | -0.006 (-0.21%) | 6,000 |
17 Apr 2023 | USD | 3 | 3 | 2.91 | 2.916 | 2.916 | -0.094 (-3.12%) | 1,800 |
14 Apr 2023 | USD | 2.97 | 3.024 | 2.97 | 3.01 | 3.01 | -0.003 (-0.10%) | 3,500 |
13 Apr 2023 | USD | 2.94 | 3.013 | 2.94 | 3.013 | 3.013 | +0.073 (+2.48%) | 1,100 |
12 Apr 2023 | USD | 2.97 | 2.97 | 2.912 | 2.94 | 2.94 | -0.025 (-0.84%) | 15,700 |
11 Apr 2023 | USD | 2.95 | 2.965 | 2.95 | 2.965 | 2.965 | +0.087 (+3.02%) | 1,900 |
10 Apr 2023 | USD | 2.83 | 2.878 | 2.83 | 2.878 | 2.878 | -0.032 (-1.10%) | 4,900 |
6 Apr 2023 | USD | 2.8 | 2.91 | 2.708 | 2.91 | 2.91 | +0.09 (+3.19%) | 11,800 |
5 Apr 2023 | USD | 2.86 | 2.91 | 2.8 | 2.82 | 2.82 | -0.13 (-4.41%) | 8,600 |
4 Apr 2023 | USD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.042 (-1.40%) | 1,200 |
3 Apr 2023 | USD | 3.01 | 3.01 | 2.982 | 2.992 | 2.992 | -0.008 (-0.27%) | 4,400 |
31 Mar 2023 | USD | 2.99 | 3.006 | 2.982 | 3 | 3 | +0.03 (+1.01%) | 16,700 |
30 Mar 2023 | USD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | -0.022 (-0.74%) | 3,700 |
29 Mar 2023 | USD | 3.03 | 3.03 | 2.98 | 2.992 | 2.992 | +0.032 (+1.08%) | 3,000 |
28 Mar 2023 | USD | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 4,100 |
27 Mar 2023 | USD | 2.88 | 3.1 | 2.88 | 2.98 | 2.98 | +0.065 (+2.23%) | 5,200 |
24 Mar 2023 | USD | 2.92 | 2.92 | 2.9 | 2.915 | 2.915 | -0.095 (-3.16%) | 16,600 |
23 Mar 2023 | USD | 3.07 | 3.075 | 2.958 | 3.01 | 3.01 | +0.04 (+1.35%) | 3,100 |
22 Mar 2023 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | +0.1 (+3.48%) | 8,600 |
21 Mar 2023 | USD | 2.96 | 2.96 | 2.83 | 2.87 | 2.87 | -0.05 (-1.71%) | 9,700 |
20 Mar 2023 | USD | 3.014 | 3.014 | 2.92 | 2.92 | 2.92 | +0.025 (+0.86%) | 7,700 |
17 Mar 2023 | USD | 2.97 | 2.97 | 2.89 | 2.895 | 2.895 | -0.105 (-3.50%) | 7,400 |
16 Mar 2023 | USD | 2.95 | 3.05 | 2.91 | 3 | 3 | 0.0 (0.0%) | 12,700 |
15 Mar 2023 | USD | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.172 (-5.42%) | 6,700 |
14 Mar 2023 | USD | 3.14 | 3.18 | 3.14 | 3.172 | 3.172 | +0.078 (+2.52%) | 44,600 |
13 Mar 2023 | USD | 3 | 3.094 | 2.96 | 3.094 | 3.094 | +0.064 (+2.11%) | 18,900 |