Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.345 | 4.345 | 4.217 | 4.217 | 4.217 | -0.162 (-3.70%) | 18,300 |
27 Oct 2022 | USD | 4.885 | 4.885 | 4.2 | 4.379 | 4.379 | -0.63 (-12.58%) | 19,300 |
26 Oct 2022 | USD | 5.05 | 5.22 | 5.009 | 5.009 | 5.009 | -0.091 (-1.78%) | 17,700 |
25 Oct 2022 | USD | 5.09 | 5.113 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 5,300 |
24 Oct 2022 | USD | 4.84 | 5.05 | 4.84 | 5.05 | 5.05 | +0.13 (+2.64%) | 1,700 |
21 Oct 2022 | USD | 4.78 | 4.92 | 4.74 | 4.92 | 4.92 | +0.17 (+3.58%) | 7,400 |
20 Oct 2022 | USD | 4.98 | 4.992 | 4.72 | 4.75 | 4.75 | -0.18 (-3.65%) | 4,300 |
19 Oct 2022 | USD | 4.95 | 4.95 | 4.92 | 4.93 | 4.93 | -0.16 (-3.14%) | 4,500 |
18 Oct 2022 | USD | 5.14 | 5.14 | 5.09 | 5.09 | 5.09 | +0.053 (+1.05%) | 2,200 |
17 Oct 2022 | USD | 4.63 | 5.12 | 4.63 | 5.037 | 5.037 | +0.277 (+5.82%) | 15,000 |
14 Oct 2022 | USD | 4.896 | 4.96 | 4.757 | 4.76 | 4.76 | -0.13 (-2.66%) | 22,700 |
13 Oct 2022 | USD | 4.4 | 4.89 | 4.38 | 4.89 | 4.89 | +0.36 (+7.95%) | 14,700 |
12 Oct 2022 | USD | 4.6 | 4.6 | 4.53 | 4.53 | 4.53 | -0.13 (-2.79%) | 7,300 |
11 Oct 2022 | USD | 4.69 | 4.69 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 600 |
10 Oct 2022 | USD | 4.875 | 4.898 | 4.67 | 4.8 | 4.8 | -0.1 (-2.04%) | 15,200 |
7 Oct 2022 | USD | 5.135 | 5.135 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 17,600 |
6 Oct 2022 | USD | 5.09 | 5.172 | 5.09 | 5.14 | 5.14 | -0.072 (-1.38%) | 3,000 |
5 Oct 2022 | USD | 5.09 | 5.212 | 5.07 | 5.212 | 5.212 | +0.122 (+2.40%) | 6,600 |
4 Oct 2022 | USD | 5.14 | 5.26 | 5.09 | 5.09 | 5.09 | +0.072 (+1.43%) | 21,000 |
3 Oct 2022 | USD | 4.868 | 5.018 | 4.862 | 5.018 | 5.018 | +0.252 (+5.29%) | 7,700 |
30 Sep 2022 | USD | 4.746 | 4.93 | 4.746 | 4.766 | 4.766 | +0.046 (+0.97%) | 4,000 |
29 Sep 2022 | USD | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | -0.24 (-4.84%) | 1,100 |
28 Sep 2022 | USD | 4.685 | 5 | 4.685 | 4.96 | 4.96 | +0.54 (+12.22%) | 5,400 |
27 Sep 2022 | USD | 4.345 | 4.46 | 4.345 | 4.42 | 4.42 | +0.14 (+3.27%) | 11,100 |
26 Sep 2022 | USD | 4.415 | 4.415 | 4.26 | 4.28 | 4.28 | -0.21 (-4.68%) | 2,400 |
23 Sep 2022 | USD | 4.45 | 4.49 | 4.42 | 4.49 | 4.49 | +0.05 (+1.13%) | 4,900 |
22 Sep 2022 | USD | 4.54 | 4.6 | 4.44 | 4.44 | 4.44 | -0.1 (-2.20%) | 3,300 |
21 Sep 2022 | USD | 4.44 | 4.65 | 4.44 | 4.54 | 4.54 | +0.22 (+5.09%) | 17,600 |
20 Sep 2022 | USD | 4.23 | 4.32 | 4.23 | 4.32 | 4.32 | +0.01 (+0.23%) | 13,800 |
19 Sep 2022 | USD | 4.34 | 4.34 | 4.31 | 4.31 | 4.31 | -0.14 (-3.15%) | 1,700 |