Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.169 | 3.21 | 3.169 | 3.2 | 3.2 | +0.1 (+3.23%) | 46,400 |
14 Aug 2024 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | +0.098 (+3.26%) | 64,400 |
13 Aug 2024 | USD | 2.94 | 3.002 | 2.93 | 3.002 | 3.002 | +0.067 (+2.28%) | 51,500 |
12 Aug 2024 | USD | 3.027 | 3.056 | 2.935 | 2.935 | 2.935 | -0.095 (-3.14%) | 11,900 |
9 Aug 2024 | USD | 3.054 | 3.06 | 2.994 | 3.03 | 3.03 | +0.035 (+1.17%) | 56,700 |
8 Aug 2024 | USD | 2.801 | 2.995 | 2.8 | 2.995 | 2.995 | -0.017 (-0.56%) | 35,200 |
7 Aug 2024 | USD | 3.016 | 3.02 | 3.012 | 3.012 | 3.012 | -0.004 (-0.13%) | 40,900 |
6 Aug 2024 | USD | 2.84 | 3.016 | 2.84 | 3.016 | 3.016 | +0.051 (+1.72%) | 25,700 |
5 Aug 2024 | USD | 2.765 | 2.965 | 2.62 | 2.965 | 2.965 | +0.073 (+2.52%) | 6,600 |
2 Aug 2024 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | -0.09 (-3.02%) | 17,200 |
1 Aug 2024 | USD | 3.022 | 3.022 | 2.982 | 2.982 | 2.982 | -0.074 (-2.42%) | 12,200 |
31 Jul 2024 | USD | 3.076 | 3.076 | 3.056 | 3.056 | 3.056 | +0.054 (+1.80%) | 9,500 |
30 Jul 2024 | USD | 3.07 | 3.07 | 3.002 | 3.002 | 3.002 | -0.058 (-1.90%) | 5,500 |
29 Jul 2024 | USD | 3.04 | 3.14 | 3.04 | 3.06 | 3.06 | -0.016 (-0.52%) | 4,700 |
26 Jul 2024 | USD | 3.02 | 3.076 | 3.02 | 3.076 | 3.076 | +0.046 (+1.52%) | 3,431 |
25 Jul 2024 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | -0.024 (-0.79%) | 41,700 |
24 Jul 2024 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | 0.0 (0.0%) | 17,500 |
23 Jul 2024 | USD | 3.06 | 3.06 | 3.048 | 3.054 | 3.054 | +0.066 (+2.21%) | 39,700 |
22 Jul 2024 | USD | 2.953 | 2.988 | 2.945 | 2.988 | 2.988 | -0.012 (-0.40%) | 40,100 |
19 Jul 2024 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.028 (+0.94%) | 27,800 |
18 Jul 2024 | USD | 3.105 | 3.105 | 2.972 | 2.972 | 2.972 | -0.1 (-3.26%) | 27,300 |
17 Jul 2024 | USD | 3.08 | 3.13 | 3.072 | 3.072 | 3.072 | -0.182 (-5.59%) | 5,000 |
16 Jul 2024 | USD | 3.15 | 3.29 | 3.15 | 3.254 | 3.254 | +0.114 (+3.63%) | 17,700 |
15 Jul 2024 | USD | 3.16 | 3.19 | 3.14 | 3.14 | 3.14 | -0.004 (-0.13%) | 37,300 |
12 Jul 2024 | USD | 3.195 | 3.195 | 3.14 | 3.144 | 3.144 | -0.085 (-2.63%) | 36,900 |
11 Jul 2024 | USD | 3.212 | 3.229 | 3.18 | 3.229 | 3.229 | -0.023 (-0.71%) | 6,900 |
10 Jul 2024 | USD | 3.246 | 3.252 | 3.246 | 3.252 | 3.252 | -0.004 (-0.12%) | 3,000 |
9 Jul 2024 | USD | 3.45 | 3.45 | 3.234 | 3.256 | 3.256 | -0.017 (-0.52%) | 9,900 |
8 Jul 2024 | USD | 3.206 | 3.292 | 3.08 | 3.273 | 3.273 | +0.063 (+1.96%) | 28,600 |
5 Jul 2024 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 3,200 |