Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.08 | 3.37 | 3.08 | 3.37 | 3.37 | +0.148 (+4.59%) | 1,900 |
2 Jul 2024 | USD | 3.195 | 3.222 | 3.18 | 3.222 | 3.222 | +0.102 (+3.27%) | 8,900 |
1 Jul 2024 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.072 (-2.26%) | 400 |
28 Jun 2024 | USD | 3.19 | 3.2035 | 3.19 | 3.192 | 3.192 | +0.002 (+0.06%) | 21,547 |
27 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.072 (+2.31%) | 21,000 |
26 Jun 2024 | USD | 3.21 | 3.21 | 3.118 | 3.118 | 3.118 | -0.072 (-2.26%) | 46,800 |
25 Jun 2024 | USD | 3.1 | 3.248 | 3.1 | 3.19 | 3.19 | -0.08 (-2.45%) | 23,200 |
24 Jun 2024 | USD | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | +0.05 (+1.55%) | 71,200 |
21 Jun 2024 | USD | 3.254 | 3.26 | 3.2 | 3.22 | 3.22 | -0.062 (-1.89%) | 89,300 |
20 Jun 2024 | USD | 3.37 | 3.37 | 3.282 | 3.282 | 3.282 | -0.199 (-5.72%) | 88,100 |
18 Jun 2024 | USD | 3.63 | 3.63 | 3.446 | 3.481 | 3.481 | -0.064 (-1.81%) | 71,300 |
17 Jun 2024 | USD | 3.55 | 3.6 | 3.545 | 3.545 | 3.545 | -0.045 (-1.25%) | 49,300 |
14 Jun 2024 | USD | 3.538 | 3.6 | 3.538 | 3.59 | 3.59 | +0.056 (+1.58%) | 70,135 |
13 Jun 2024 | USD | 3.57 | 3.57 | 3.534 | 3.534 | 3.534 | -0.056 (-1.56%) | 83,100 |
12 Jun 2024 | USD | 3.65 | 3.65 | 3.578 | 3.59 | 3.59 | +0.07 (+1.99%) | 76,800 |
11 Jun 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 19,300 |
10 Jun 2024 | USD | 3.526 | 3.565 | 3.52 | 3.52 | 3.52 | +0.018 (+0.51%) | 43,000 |
7 Jun 2024 | USD | 3.55 | 3.56 | 3.49 | 3.502 | 3.502 | -0.088 (-2.45%) | 19,100 |
6 Jun 2024 | USD | 3.62 | 3.62 | 3.57 | 3.59 | 3.59 | -0.05 (-1.37%) | 10,300 |
5 Jun 2024 | USD | 3.45 | 3.67 | 3.45 | 3.64 | 3.64 | +0.19 (+5.51%) | 36,000 |
4 Jun 2024 | USD | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | +0.01 (+0.29%) | 5,900 |
3 Jun 2024 | USD | 3.45 | 3.483 | 3.435 | 3.44 | 3.44 | -0.03 (-0.86%) | 11,200 |
31 May 2024 | USD | 3.54 | 3.54 | 3.464 | 3.47 | 3.47 | -0.04 (-1.14%) | 13,600 |
30 May 2024 | USD | 3.49 | 3.57 | 3.49 | 3.51 | 3.51 | +0.03 (+0.86%) | 22,400 |
29 May 2024 | USD | 3.6 | 3.6 | 3.48 | 3.48 | 3.48 | -0.13 (-3.60%) | 21,300 |
28 May 2024 | USD | 3.74 | 3.74 | 3.61 | 3.61 | 3.61 | -0.1 (-2.70%) | 27,900 |
24 May 2024 | USD | 3.659 | 3.74 | 3.655 | 3.71 | 3.71 | +0.09 (+2.49%) | 5,400 |
23 May 2024 | USD | 3.71 | 3.71 | 3.62 | 3.62 | 3.62 | -0.12 (-3.21%) | 40,600 |
22 May 2024 | USD | 3.774 | 3.79 | 3.722 | 3.74 | 3.74 | -0.08 (-2.09%) | 27,300 |
21 May 2024 | USD | 3.805 | 3.82 | 3.805 | 3.82 | 3.82 | -0.115 (-2.92%) | 2,600 |