Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.84 | 3.935 | 3.72 | 3.935 | 3.935 | +0.096 (+2.50%) | 5,300 |
17 May 2024 | USD | 3.929 | 3.929 | 3.839 | 3.839 | 3.839 | -0.211 (-5.21%) | 11,100 |
16 May 2024 | USD | 4.073 | 4.073 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 32,100 |
15 May 2024 | USD | 3.8 | 4.04 | 3.8 | 4.04 | 4.04 | +0.244 (+6.43%) | 8,200 |
14 May 2024 | USD | 3.75 | 3.81 | 3.75 | 3.796 | 3.796 | +0.026 (+0.69%) | 28,800 |
13 May 2024 | USD | 3.71 | 3.82 | 3.71 | 3.77 | 3.77 | +0.05 (+1.34%) | 25,200 |
10 May 2024 | USD | 3.756 | 3.79 | 3.72 | 3.72 | 3.72 | -0.015 (-0.40%) | 69,800 |
9 May 2024 | USD | 3.74 | 3.95 | 3.67 | 3.735 | 3.735 | -0.415 (-10.00%) | 59,700 |
8 May 2024 | USD | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | +0.08 (+1.97%) | 2,300 |
7 May 2024 | USD | 4.05 | 4.1 | 4.05 | 4.07 | 4.07 | +0.014 (+0.35%) | 25,500 |
6 May 2024 | USD | 3.969 | 4.06 | 3.969 | 4.056 | 4.056 | +0.144 (+3.68%) | 14,200 |
3 May 2024 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.052 (+1.35%) | 16,900 |
2 May 2024 | USD | 3.878 | 3.878 | 3.84 | 3.86 | 3.86 | +0.06 (+1.58%) | 8,608 |
1 May 2024 | USD | 3.855 | 3.855 | 3.78 | 3.8 | 3.8 | -0.112 (-2.86%) | 23,800 |
30 Apr 2024 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | -0.038 (-0.96%) | 15,800 |
29 Apr 2024 | USD | 4 | 4.01 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 24,200 |
26 Apr 2024 | USD | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 400 |
25 Apr 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 11,900 |
24 Apr 2024 | USD | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 14,600 |
23 Apr 2024 | USD | 4.196 | 4.2 | 4.15 | 4.15 | 4.15 | -0.005 (-0.12%) | 11,300 |
22 Apr 2024 | USD | 3.99 | 4.166 | 3.99 | 4.155 | 4.155 | +0.215 (+5.46%) | 10,600 |
19 Apr 2024 | USD | 3.75 | 3.94 | 3.75 | 3.94 | 3.94 | +0.038 (+0.97%) | 1,500 |
18 Apr 2024 | USD | 3.87 | 3.97 | 3.87 | 3.902 | 3.902 | -0.058 (-1.46%) | 5,400 |
17 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 6,500 |
16 Apr 2024 | USD | 3.932 | 4.02 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 27,400 |
15 Apr 2024 | USD | 3.87 | 3.935 | 3.846 | 3.86 | 3.86 | -0.015 (-0.39%) | 45,800 |
12 Apr 2024 | USD | 4.18 | 4.18 | 3.863 | 3.875 | 3.875 | -0.135 (-3.37%) | 12,000 |
11 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 32,400 |
10 Apr 2024 | USD | 3.8 | 3.969 | 3.8 | 3.94 | 3.94 | -0.21 (-5.06%) | 27,500 |
9 Apr 2024 | USD | 4.116 | 4.175 | 4.116 | 4.15 | 4.15 | +0.12 (+2.98%) | 9,800 |